1,070.65
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,281.95 | 1,346.00 | 1,217.90 | 1,346.00 | 0.0M |
| 2024-12-30 | 1,312.65 | 1,333.00 | 1,256.05 | 1,281.95 | 0.0M |
| 2024-12-27 | 1,410.15 | 1,410.15 | 1,314.15 | 1,320.65 | 0.0M |
| 2024-12-26 | 1,439.85 | 1,439.85 | 1,349.00 | 1,375.75 | 0.0M |
| 2024-12-24 | 1,351.40 | 1,413.00 | 1,343.50 | 1,373.75 | 0.0M |
| 2024-12-23 | 1,479.80 | 1,498.05 | 1,372.50 | 1,373.75 | 0.0M |
| 2024-12-20 | 1,530.00 | 1,575.00 | 1,444.70 | 1,444.70 | 0.0M |
| 2024-12-19 | 1,407.60 | 1,520.70 | 1,391.85 | 1,520.70 | 0.0M |
| 2024-12-18 | 1,490.60 | 1,490.60 | 1,425.00 | 1,448.30 | 0.0M |
| 2024-12-17 | 1,584.00 | 1,584.00 | 1,466.60 | 1,492.65 | 0.1M |
| 2024-12-16 | 1,507.00 | 1,527.80 | 1,484.15 | 1,527.80 | 0.2M |
| 2024-12-13 | 1,449.00 | 1,455.05 | 1,372.10 | 1,455.05 | 0.1M |
| 2024-12-12 | 1,385.80 | 1,385.80 | 1,343.50 | 1,385.80 | 0.2M |
| 2024-12-11 | 1,319.85 | 1,319.85 | 1,319.85 | 1,319.85 | 0.0M |
| 2024-12-10 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2024-12-09 | 1,197.15 | 1,197.15 | 1,197.15 | 1,197.15 | 0.0M |
| 2024-12-06 | 1,125.00 | 1,140.15 | 1,109.00 | 1,140.15 | 0.1M |
| 2024-12-05 | 1,159.00 | 1,187.65 | 1,082.45 | 1,085.90 | 0.0M |
| 2024-12-04 | 1,124.90 | 1,165.00 | 1,116.00 | 1,139.40 | 0.0M |
| 2024-12-03 | 1,129.00 | 1,166.00 | 1,119.00 | 1,124.90 | 0.0M |
| 2024-12-02 | 1,126.95 | 1,168.75 | 1,079.05 | 1,119.85 | 0.0M |
| 2024-11-29 | 1,154.00 | 1,159.30 | 1,066.05 | 1,113.10 | 0.0M |
| 2024-11-28 | 1,104.10 | 1,104.10 | 1,104.10 | 1,104.10 | 0.0M |
| 2024-11-27 | 1,015.55 | 1,051.55 | 1,015.55 | 1,051.55 | 0.0M |
| 2024-11-26 | 961.15 | 1,002.25 | 953.65 | 1,001.50 | 0.0M |
| 2024-11-25 | 969.35 | 992.90 | 945.00 | 954.55 | 0.1M |
| 2024-11-22 | 1,021.20 | 1,021.20 | 933.15 | 945.65 | 0.1M |
| 2024-11-21 | 927.35 | 972.60 | 927.35 | 972.60 | 0.0M |
| 2024-11-19 | 886.85 | 926.30 | 884.80 | 926.30 | 0.1M |
| 2024-11-18 | 909.65 | 909.65 | 850.00 | 882.20 | 0.0M |
| 2024-11-14 | 819.00 | 872.90 | 812.15 | 866.35 | 0.0M |
| 2024-11-13 | 838.00 | 862.00 | 811.45 | 840.90 | 0.0M |
| 2024-11-12 | 798.55 | 822.25 | 795.15 | 821.95 | 0.1M |
| 2024-11-11 | 819.45 | 819.45 | 782.00 | 783.10 | 0.0M |
| 2024-11-08 | 790.10 | 818.35 | 790.10 | 803.35 | 0.0M |
| 2024-11-07 | 792.05 | 813.10 | 787.85 | 807.70 | 0.0M |
| 2024-11-06 | 757.20 | 792.80 | 757.20 | 792.80 | 0.0M |
| 2024-11-05 | 765.00 | 765.00 | 741.05 | 755.05 | 0.0M |
| 2024-11-04 | 792.00 | 792.00 | 747.55 | 751.65 | 0.0M |
| 2024-11-01 | 778.00 | 793.15 | 775.00 | 780.05 | 0.0M |
| 2024-10-31 | 744.85 | 776.95 | 744.85 | 767.35 | 0.0M |
| 2024-10-30 | 760.00 | 766.40 | 729.45 | 748.90 | 0.0M |
| 2024-10-29 | 738.80 | 739.10 | 722.05 | 729.95 | 0.0M |
| 2024-10-28 | 684.05 | 730.25 | 684.05 | 724.40 | 0.0M |
| 2024-10-25 | 726.00 | 726.00 | 687.00 | 695.50 | 0.0M |
| 2024-10-24 | 719.90 | 751.30 | 715.00 | 723.15 | 0.0M |
| 2024-10-23 | 690.05 | 752.95 | 690.05 | 720.00 | 0.0M |
| 2024-10-22 | 740.00 | 740.00 | 704.95 | 717.10 | 0.0M |
| 2024-10-21 | 775.05 | 800.00 | 734.80 | 742.05 | 0.0M |
| 2024-10-18 | 764.00 | 805.00 | 743.85 | 773.45 | 0.0M |
| 2024-10-17 | 827.85 | 827.85 | 757.90 | 771.85 | 0.0M |
| 2024-10-16 | 750.00 | 788.45 | 750.00 | 788.45 | 0.0M |
| 2024-10-15 | 728.50 | 760.00 | 719.75 | 750.95 | 0.0M |
| 2024-10-14 | 744.00 | 754.80 | 722.00 | 728.50 | 0.0M |
| 2024-10-11 | 733.90 | 740.75 | 714.65 | 730.00 | 0.0M |
| 2024-10-10 | 729.00 | 734.40 | 723.00 | 728.90 | 0.0M |
| 2024-10-09 | 719.95 | 734.20 | 700.05 | 723.00 | 0.0M |
| 2024-10-08 | 729.00 | 729.00 | 690.70 | 699.25 | 0.0M |
| 2024-10-07 | 743.00 | 746.65 | 701.80 | 703.85 | 0.1M |
| 2024-10-04 | 736.05 | 758.60 | 735.00 | 738.70 | 0.0M |
| 2024-10-03 | 750.10 | 773.85 | 735.00 | 745.35 | 0.0M |
| 2024-10-01 | 762.10 | 787.10 | 753.40 | 764.35 | 0.0M |
| 2024-09-30 | 779.90 | 791.35 | 740.70 | 749.65 | 0.0M |
| 2024-09-27 | 782.05 | 801.90 | 771.00 | 779.65 | 0.0M |
| 2024-09-26 | 821.90 | 824.80 | 775.95 | 780.40 | 0.0M |
| 2024-09-25 | 809.40 | 815.50 | 781.05 | 794.35 | 0.0M |
| 2024-09-24 | 841.95 | 841.95 | 804.10 | 809.40 | 0.0M |
| 2024-09-23 | 845.00 | 850.70 | 804.70 | 821.85 | 0.0M |
| 2024-09-20 | 874.35 | 884.00 | 831.75 | 835.75 | 0.0M |
| 2024-09-19 | 863.00 | 873.95 | 821.00 | 843.60 | 0.0M |
| 2024-09-18 | 836.00 | 885.50 | 831.45 | 862.20 | 0.0M |
| 2024-09-17 | 840.00 | 872.90 | 840.00 | 843.35 | 0.0M |
| 2024-09-16 | 884.00 | 914.00 | 860.30 | 863.10 | 0.0M |
| 2024-09-13 | 840.20 | 879.30 | 805.65 | 871.00 | 0.0M |
| 2024-09-12 | 856.10 | 895.50 | 829.60 | 837.45 | 0.0M |
| 2024-09-11 | 870.00 | 898.00 | 849.65 | 853.70 | 0.0M |
| 2024-09-10 | 905.45 | 915.95 | 853.95 | 856.45 | 0.0M |
| 2024-09-09 | 887.00 | 898.85 | 837.60 | 898.85 | 0.0M |
| 2024-09-06 | 863.35 | 880.70 | 845.00 | 856.05 | 0.1M |
| 2024-09-05 | 829.75 | 838.80 | 819.50 | 838.80 | 0.0M |
| 2024-09-04 | 740.10 | 798.90 | 740.00 | 798.90 | 0.0M |
| 2024-09-03 | 794.45 | 806.00 | 751.30 | 760.90 | 0.0M |
| 2024-09-02 | 790.05 | 825.45 | 780.15 | 780.15 | 0.0M |
| 2024-08-30 | 821.20 | 855.00 | 821.20 | 821.20 | 0.1M |
| 2024-08-29 | 880.40 | 955.30 | 864.40 | 864.40 | 0.0M |
| 2024-08-28 | 920.10 | 954.00 | 909.85 | 909.85 | 0.0M |
| 2024-08-27 | 1,000.00 | 1,000.00 | 957.70 | 957.70 | 0.0M |
| 2024-08-26 | 980.00 | 1,008.50 | 936.00 | 1,008.10 | 0.1M |
| 2024-08-23 | 885.00 | 960.50 | 869.10 | 960.50 | 0.1M |
| 2024-08-22 | 1,011.00 | 1,011.00 | 914.80 | 914.80 | 0.1M |
| 2024-08-21 | 962.90 | 962.90 | 962.90 | 962.90 | 0.0M |
| 2024-08-20 | 905.05 | 917.05 | 894.65 | 917.05 | 0.0M |
| 2024-08-19 | 873.90 | 873.90 | 850.55 | 873.40 | 0.1M |
| 2024-08-16 | 817.95 | 832.30 | 817.00 | 832.30 | 0.0M |
| 2024-08-14 | 841.75 | 841.75 | 781.00 | 792.70 | 0.0M |
| 2024-08-13 | 853.80 | 853.80 | 781.00 | 819.15 | 0.1M |
| 2024-08-12 | 813.15 | 813.15 | 813.15 | 813.15 | 0.0M |
| 2024-08-09 | 774.45 | 774.45 | 774.45 | 774.45 | 0.0M |
| 2024-08-08 | 737.60 | 737.60 | 713.40 | 737.60 | 0.1M |
| 2024-08-07 | 670.05 | 702.50 | 670.05 | 702.50 | 0.0M |
| 2024-08-06 | 655.20 | 679.60 | 632.80 | 669.05 | 0.0M |
| 2024-08-05 | 650.00 | 680.00 | 630.00 | 650.35 | 0.1M |
| 2024-08-02 | 620.00 | 647.65 | 605.00 | 647.65 | 0.0M |
| 2024-08-01 | 616.85 | 616.85 | 616.85 | 616.85 | 0.0M |
| 2024-07-31 | 612.50 | 612.50 | 581.75 | 587.50 | 0.0M |
| 2024-07-30 | 567.05 | 583.65 | 557.80 | 583.35 | 0.0M |
| 2024-07-29 | 578.15 | 578.15 | 551.20 | 555.90 | 0.0M |
| 2024-07-26 | 577.95 | 578.00 | 537.95 | 553.25 | 0.0M |
| 2024-07-25 | 549.95 | 556.60 | 543.05 | 556.60 | 0.0M |
| 2024-07-24 | 505.10 | 530.10 | 505.10 | 530.10 | 0.0M |
| 2024-07-23 | 549.95 | 555.00 | 502.45 | 504.90 | 0.0M |
| 2024-07-22 | 533.45 | 547.00 | 520.00 | 528.85 | 0.0M |
| 2024-07-19 | 523.95 | 542.25 | 494.15 | 533.45 | 0.0M |
| 2024-07-18 | 535.00 | 537.80 | 493.00 | 516.45 | 0.1M |
| 2024-07-16 | 502.65 | 512.20 | 497.65 | 512.20 | 0.1M |
| 2024-07-15 | 444.55 | 487.85 | 441.45 | 487.85 | 0.1M |
| 2024-07-12 | 465.35 | 465.35 | 443.25 | 464.65 | 0.1M |
| 2024-07-11 | 441.00 | 443.20 | 429.15 | 443.20 | 0.0M |
| 2024-07-10 | 435.00 | 435.00 | 404.95 | 422.10 | 0.0M |
| 2024-07-09 | 425.55 | 433.00 | 415.30 | 418.10 | 0.0M |
| 2024-07-08 | 429.25 | 442.50 | 422.05 | 425.25 | 0.0M |
| 2024-07-05 | 417.95 | 436.25 | 413.40 | 429.20 | 0.0M |
| 2024-07-04 | 433.85 | 448.05 | 419.40 | 423.10 | 0.0M |
| 2024-07-03 | 426.85 | 426.85 | 415.90 | 426.85 | 0.0M |
| 2024-07-02 | 400.35 | 422.65 | 385.80 | 406.55 | 0.0M |
| 2024-07-01 | 397.05 | 405.45 | 391.20 | 402.55 | 0.0M |
| 2024-06-28 | 422.55 | 422.55 | 394.50 | 397.05 | 0.0M |
| 2024-06-27 | 414.15 | 438.05 | 401.00 | 404.80 | 0.0M |
| 2024-06-26 | 408.50 | 428.10 | 408.50 | 419.50 | 0.0M |
| 2024-06-25 | 416.60 | 430.00 | 416.60 | 416.60 | 0.0M |
| 2024-06-24 | 458.15 | 458.15 | 438.50 | 438.50 | 0.0M |
| 2024-06-21 | 469.10 | 469.20 | 454.20 | 461.55 | 0.0M |
| 2024-06-20 | 444.85 | 446.90 | 429.00 | 446.90 | 0.0M |
| 2024-06-19 | 425.65 | 425.65 | 415.15 | 425.65 | 0.0M |
| 2024-06-18 | 405.40 | 405.40 | 405.40 | 405.40 | 0.0M |
| 2024-06-14 | 377.00 | 393.00 | 363.75 | 386.10 | 0.0M |
| 2024-06-13 | 366.00 | 375.30 | 359.70 | 374.40 | 0.0M |
| 2024-06-12 | 347.30 | 357.45 | 333.55 | 357.45 | 0.0M |
| 2024-06-11 | 363.15 | 363.15 | 338.20 | 340.45 | 0.0M |
| 2024-06-10 | 379.00 | 379.00 | 353.40 | 356.00 | 0.0M |
| 2024-06-07 | 399.00 | 400.50 | 368.95 | 371.95 | 0.0M |
| 2024-06-06 | 363.30 | 381.45 | 361.20 | 381.45 | 0.0M |
| 2024-06-05 | 364.00 | 371.75 | 363.30 | 363.30 | 0.0M |
| 2024-06-04 | 414.50 | 414.50 | 376.00 | 382.40 | 0.0M |
| 2024-06-03 | 391.50 | 431.00 | 391.50 | 395.35 | 0.0M |
| 2024-05-31 | 383.90 | 422.00 | 383.90 | 410.50 | 0.0M |
| 2024-05-30 | 406.00 | 406.00 | 404.10 | 404.10 | 0.0M |
| 2024-05-29 | 456.40 | 456.40 | 425.35 | 425.35 | 0.0M |
| 2024-05-28 | 465.60 | 479.55 | 442.50 | 447.70 | 0.0M |
| 2024-05-27 | 482.20 | 482.45 | 456.20 | 465.60 | 0.0M |
| 2024-05-24 | 456.05 | 480.20 | 456.05 | 480.20 | 0.0M |
| 2024-05-23 | 461.50 | 471.00 | 452.05 | 457.35 | 0.0M |
| 2024-05-22 | 470.50 | 483.75 | 460.45 | 463.85 | 0.0M |
| 2024-05-21 | 495.00 | 495.00 | 471.00 | 475.85 | 0.0M |
| 2024-05-18 | 479.05 | 492.00 | 468.50 | 480.00 | 0.0M |
| 2024-05-17 | 460.00 | 478.95 | 460.00 | 473.60 | 0.0M |
| 2024-05-16 | 474.45 | 479.30 | 453.10 | 458.20 | 0.0M |
| 2024-05-15 | 463.65 | 486.00 | 463.30 | 469.15 | 0.0M |
| 2024-05-14 | 479.95 | 482.35 | 460.00 | 467.00 | 0.0M |
| 2024-05-13 | 502.15 | 502.15 | 467.70 | 478.65 | 0.0M |
| 2024-05-10 | 478.80 | 499.80 | 475.20 | 492.30 | 0.0M |
| 2024-05-09 | 498.30 | 508.55 | 475.50 | 479.85 | 0.0M |
| 2024-05-08 | 472.10 | 501.75 | 454.05 | 496.75 | 0.0M |
| 2024-05-07 | 518.10 | 518.10 | 472.50 | 477.90 | 0.0M |
| 2024-05-06 | 524.95 | 526.15 | 496.40 | 497.35 | 0.0M |
| 2024-05-03 | 538.40 | 542.00 | 522.35 | 522.50 | 0.0M |
| 2024-05-02 | 531.05 | 537.65 | 520.35 | 525.45 | 0.0M |
| 2024-04-30 | 552.65 | 552.65 | 522.20 | 526.10 | 0.0M |
| 2024-04-29 | 547.95 | 548.00 | 534.00 | 538.05 | 0.0M |
| 2024-04-26 | 549.55 | 556.20 | 534.00 | 537.25 | 0.0M |
| 2024-04-25 | 557.85 | 557.85 | 540.30 | 544.05 | 0.0M |
| 2024-04-24 | 562.00 | 563.60 | 542.80 | 546.95 | 0.0M |
| 2024-04-23 | 565.00 | 565.00 | 531.00 | 536.80 | 0.0M |
| 2024-04-22 | 550.00 | 556.15 | 528.35 | 540.65 | 0.0M |
| 2024-04-19 | 555.05 | 570.00 | 548.00 | 548.90 | 0.0M |
| 2024-04-18 | 566.55 | 579.70 | 556.45 | 560.95 | 0.0M |
| 2024-04-16 | 549.50 | 572.90 | 549.50 | 569.75 | 0.0M |
| 2024-04-15 | 576.90 | 576.90 | 544.90 | 554.15 | 0.0M |
| 2024-04-12 | 584.25 | 584.25 | 571.00 | 573.00 | 0.0M |
| 2024-04-10 | 583.35 | 590.20 | 570.00 | 585.55 | 0.0M |
| 2024-04-09 | 590.00 | 605.85 | 586.05 | 589.40 | 0.0M |
| 2024-04-08 | 600.55 | 606.55 | 577.70 | 585.40 | 0.0M |
| 2024-04-05 | 577.40 | 608.65 | 577.40 | 590.60 | 0.0M |
| 2024-04-04 | 618.50 | 619.00 | 589.00 | 589.15 | 0.0M |
| 2024-04-03 | 570.90 | 602.95 | 569.90 | 602.95 | 0.0M |
| 2024-04-02 | 574.60 | 580.00 | 562.85 | 574.25 | 0.0M |
| 2024-04-01 | 560.00 | 578.90 | 559.95 | 572.10 | 0.0M |
| 2024-03-28 | 558.05 | 569.75 | 541.00 | 557.60 | 0.0M |
| 2024-03-27 | 592.50 | 592.50 | 564.95 | 569.45 | 0.0M |
| 2024-03-26 | 582.95 | 617.00 | 576.70 | 594.65 | 0.0M |
| 2024-03-22 | 590.25 | 598.90 | 578.30 | 588.20 | 0.0M |
| 2024-03-21 | 571.60 | 580.90 | 571.60 | 578.65 | 0.0M |
| 2024-03-20 | 571.55 | 576.75 | 556.10 | 561.45 | 0.0M |
| 2024-03-19 | 570.05 | 585.00 | 570.00 | 578.60 | 0.0M |
| 2024-03-18 | 556.40 | 572.70 | 555.75 | 572.70 | 0.0M |
| 2024-03-15 | 555.65 | 570.75 | 530.15 | 545.45 | 0.0M |
| 2024-03-14 | 530.20 | 568.30 | 530.10 | 544.30 | 0.0M |
| 2024-03-13 | 557.95 | 577.95 | 557.95 | 557.95 | 0.0M |
| 2024-03-12 | 606.85 | 606.85 | 587.30 | 587.30 | 0.0M |
| 2024-03-11 | 669.95 | 669.95 | 608.00 | 618.20 | 0.0M |
| 2024-03-07 | 631.00 | 647.80 | 631.00 | 639.20 | 0.0M |
| 2024-03-06 | 644.00 | 649.00 | 612.25 | 630.10 | 0.0M |
| 2024-03-05 | 636.00 | 647.20 | 623.35 | 635.00 | 0.0M |
| 2024-03-04 | 669.15 | 670.00 | 631.60 | 641.00 | 0.0M |
| 2024-03-02 | 659.00 | 658.90 | 648.05 | 656.00 | 0.0M |
| 2024-03-01 | 656.90 | 682.00 | 656.90 | 658.90 | 0.0M |
| 2024-02-29 | 667.00 | 672.70 | 647.70 | 663.75 | 0.0M |
| 2024-02-28 | 649.00 | 678.95 | 645.00 | 648.85 | 0.0M |
| 2024-02-27 | 684.40 | 690.00 | 665.00 | 667.00 | 0.0M |
| 2024-02-26 | 680.20 | 680.20 | 666.55 | 680.20 | 0.0M |
| 2024-02-23 | 669.00 | 669.00 | 636.00 | 647.85 | 0.0M |
| 2024-02-22 | 669.95 | 669.95 | 642.10 | 662.00 | 0.0M |
| 2024-02-21 | 672.05 | 685.00 | 642.55 | 659.30 | 0.0M |
| 2024-02-20 | 660.35 | 660.35 | 635.25 | 660.35 | 0.0M |
| 2024-02-19 | 600.10 | 630.95 | 586.55 | 628.95 | 0.0M |
| 2024-02-16 | 586.10 | 624.75 | 586.10 | 607.90 | 0.0M |
| 2024-02-15 | 632.00 | 632.60 | 610.00 | 616.40 | 0.0M |
| 2024-02-14 | 600.25 | 637.70 | 590.00 | 605.35 | 0.0M |
| 2024-02-13 | 644.95 | 644.95 | 601.10 | 613.05 | 0.0M |
| 2024-02-12 | 660.00 | 674.00 | 625.15 | 631.05 | 0.0M |
| 2024-02-09 | 670.00 | 670.00 | 643.00 | 657.70 | 0.0M |
| 2024-02-08 | 679.90 | 681.80 | 665.05 | 669.00 | 0.0M |
| 2024-02-07 | 693.70 | 693.70 | 652.15 | 663.95 | 0.0M |
| 2024-02-06 | 693.00 | 693.00 | 670.25 | 678.95 | 0.0M |
| 2024-02-05 | 685.00 | 705.00 | 679.00 | 686.00 | 0.0M |
| 2024-02-02 | 685.00 | 689.00 | 661.00 | 677.05 | 0.0M |
| 2024-02-01 | 718.00 | 718.00 | 659.30 | 665.10 | 0.0M |
| 2024-01-31 | 685.00 | 699.90 | 672.00 | 693.95 | 0.0M |
| 2024-01-30 | 679.95 | 685.00 | 658.55 | 671.90 | 0.0M |
| 2024-01-29 | 684.00 | 697.95 | 677.00 | 679.95 | 0.0M |
| 2024-01-25 | 666.00 | 684.00 | 666.00 | 684.00 | 0.0M |
| 2024-01-24 | 630.00 | 670.00 | 630.00 | 664.80 | 0.0M |
| 2024-01-23 | 705.00 | 705.00 | 661.10 | 661.10 | 0.0M |
| 2024-01-20 | 704.00 | 708.05 | 688.10 | 700.00 | 0.0M |
| 2024-01-19 | 643.00 | 674.35 | 643.00 | 674.35 | 0.0M |
| 2024-01-18 | 610.70 | 650.00 | 610.70 | 642.25 | 0.0M |
| 2024-01-17 | 621.70 | 646.65 | 614.00 | 636.80 | 0.0M |
| 2024-01-16 | 636.00 | 644.85 | 622.00 | 632.00 | 0.0M |
| 2024-01-15 | 643.00 | 646.95 | 636.00 | 636.20 | 0.0M |
| 2024-01-12 | 636.30 | 648.00 | 630.00 | 640.30 | 0.0M |
| 2024-01-11 | 623.15 | 641.00 | 600.60 | 627.00 | 0.0M |
| 2024-01-10 | 581.00 | 611.30 | 581.00 | 610.90 | 0.0M |
| 2024-01-09 | 560.00 | 591.95 | 560.00 | 582.20 | 0.0M |
| 2024-01-08 | 589.00 | 589.00 | 565.20 | 567.40 | 0.0M |
| 2024-01-05 | 598.60 | 598.60 | 564.00 | 580.20 | 0.0M |
| 2024-01-04 | 592.00 | 592.00 | 579.00 | 582.80 | 0.0M |
| 2024-01-03 | 613.80 | 613.80 | 590.00 | 594.55 | 0.0M |
| 2024-01-02 | 609.00 | 609.00 | 591.20 | 607.40 | 0.0M |
| 2024-01-01 | 567.80 | 580.00 | 550.05 | 580.00 | 0.0M |