KEPCO Engineering

052690
🏛️ 韓国 →
83,800.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87,000.00 88,700.00 86,700.00 87,000.00 30.3K
09:05 86,900.00 87,100.00 86,300.00 86,400.00 12.0K
09:10 86,400.00 86,800.00 86,200.00 86,800.00 3.5K
09:15 86,800.00 87,400.00 86,700.00 87,200.00 6.1K
09:20 87,200.00 87,900.00 87,100.00 87,800.00 23.6K
09:25 87,700.00 87,800.00 86,700.00 87,000.00 9.8K
09:30 87,100.00 88,000.00 86,900.00 88,000.00 11.8K
09:35 88,100.00 90,200.00 88,000.00 90,200.00 55.6K
09:40 90,250.00 90,250.00 88,800.00 89,300.00 23.2K
09:45 89,300.00 89,400.00 88,900.00 89,400.00 11.8K
09:50 89,400.00 89,700.00 89,200.00 89,600.00 14.7K
09:55 89,500.00 90,200.00 89,400.00 90,100.00 33.2K
10:00 90,100.00 90,700.00 90,100.00 90,300.00 36.1K
10:05 90,200.00 91,000.00 90,200.00 90,900.00 24.3K
10:10 90,900.00 90,900.00 90,500.00 90,600.00 15.8K
10:15 90,500.00 91,400.00 90,400.00 91,200.00 26.6K
10:20 91,200.00 91,400.00 90,700.00 90,700.00 14.3K
10:25 90,900.00 91,000.00 90,600.00 90,900.00 8.3K
10:30 90,900.00 91,100.00 90,600.00 90,800.00 7.1K
10:35 90,800.00 90,900.00 90,300.00 90,300.00 7.1K
10:40 90,500.00 90,500.00 89,900.00 89,900.00 7.7K
10:45 89,900.00 90,200.00 89,800.00 89,800.00 4.8K
10:50 89,800.00 90,100.00 89,800.00 90,100.00 4.7K
10:55 90,100.00 90,200.00 89,800.00 90,200.00 2.7K
11:00 90,100.00 90,100.00 89,800.00 90,000.00 5.8K
11:05 90,100.00 90,400.00 89,800.00 89,800.00 6.8K
11:10 89,800.00 90,100.00 89,700.00 89,900.00 2.6K
11:15 90,000.00 90,000.00 89,500.00 89,600.00 2.9K
11:20 89,600.00 89,900.00 89,400.00 89,900.00 4.3K
11:25 89,900.00 90,400.00 89,800.00 90,300.00 3.5K
11:30 90,100.00 90,500.00 90,100.00 90,400.00 2.1K
11:35 90,500.00 90,500.00 90,200.00 90,400.00 2.2K
11:40 90,300.00 90,400.00 90,000.00 90,000.00 1.1K
11:45 90,100.00 90,200.00 90,000.00 90,100.00 1.2K
11:50 90,100.00 90,300.00 89,900.00 90,100.00 2.8K
11:55 90,000.00 90,100.00 89,900.00 90,100.00 1.0K
12:00 90,100.00 90,100.00 89,900.00 90,000.00 1.3K
12:05 89,900.00 90,100.00 89,900.00 90,100.00 1.2K
12:10 90,000.00 90,200.00 90,000.00 90,200.00 1.4K
12:15 90,200.00 90,300.00 90,100.00 90,300.00 1.9K
12:20 90,300.00 90,300.00 90,000.00 90,200.00 2.6K
12:25 90,100.00 90,200.00 90,000.00 90,100.00 1.1K
12:30 90,100.00 90,200.00 90,000.00 90,100.00 1.5K
12:35 90,000.00 90,200.00 90,000.00 90,200.00 1.4K
12:40 90,200.00 90,300.00 90,100.00 90,200.00 2.8K
12:45 90,300.00 90,300.00 90,100.00 90,200.00 3.9K
12:50 90,200.00 90,400.00 90,200.00 90,300.00 3.0K
12:55 90,200.00 90,400.00 90,200.00 90,400.00 2.5K
13:00 90,300.00 90,400.00 90,200.00 90,300.00 1.5K
13:05 90,300.00 90,400.00 90,200.00 90,300.00 2.7K
13:10 90,300.00 90,400.00 89,900.00 89,900.00 7.7K
13:15 89,900.00 89,900.00 89,700.00 89,700.00 2.4K
13:20 89,700.00 89,700.00 89,600.00 89,600.00 1.3K
13:25 89,700.00 90,100.00 89,600.00 89,900.00 6.1K
13:30 90,000.00 90,400.00 89,900.00 90,400.00 7.4K
13:35 90,400.00 90,400.00 90,100.00 90,200.00 4.3K
13:40 90,200.00 90,300.00 90,000.00 90,200.00 4.3K
13:45 90,300.00 91,200.00 90,200.00 90,900.00 26.7K
13:50 90,900.00 91,000.00 90,600.00 90,700.00 4.4K
13:55 90,700.00 90,700.00 90,400.00 90,500.00 3.4K
14:00 90,500.00 90,500.00 89,800.00 89,900.00 5.1K
14:05 89,800.00 90,000.00 89,800.00 90,000.00 1.6K
14:10 89,900.00 90,100.00 89,700.00 90,100.00 4.5K
14:15 90,000.00 90,100.00 89,800.00 90,100.00 2.8K
14:20 90,000.00 90,100.00 89,700.00 89,800.00 3.4K
14:25 89,900.00 90,100.00 89,800.00 90,000.00 1.6K
14:30 90,000.00 90,000.00 89,800.00 89,900.00 2.5K
14:35 89,800.00 90,000.00 89,800.00 89,900.00 1.9K
14:40 90,000.00 90,000.00 89,800.00 90,000.00 5.6K
14:45 90,000.00 90,100.00 89,800.00 90,000.00 4.4K
14:50 90,000.00 90,100.00 89,900.00 90,100.00 4.6K
14:55 90,100.00 90,100.00 89,800.00 90,000.00 4.9K
15:00 90,000.00 90,100.00 89,900.00 89,900.00 2.1K
15:05 90,000.00 90,100.00 89,800.00 89,900.00 2.5K
15:10 89,900.00 90,000.00 89,600.00 89,800.00 4.8K
15:15 89,800.00 89,900.00 89,700.00 89,700.00 10.1K
15:25 89,900.00 89,900.00 89,900.00 89,900.00 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし