KEPCO Engineering

052690
🏛️ 韓国 →
85,000.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 92,700.00 92,700.00 91,000.00 91,100.00 52.0K
09:05 91,100.00 91,100.00 90,400.00 90,800.00 30.2K
09:10 90,800.00 90,900.00 90,200.00 90,900.00 17.8K
09:15 90,900.00 91,300.00 90,900.00 91,200.00 12.3K
09:20 91,000.00 91,700.00 91,000.00 91,350.00 6.7K
09:25 91,500.00 91,500.00 90,900.00 91,100.00 7.6K
09:30 91,100.00 91,300.00 91,000.00 91,300.00 4.4K
09:35 91,200.00 91,300.00 90,900.00 90,900.00 4.9K
09:40 91,000.00 91,300.00 91,000.00 91,300.00 4.6K
09:45 91,300.00 91,300.00 90,800.00 90,800.00 3.1K
09:50 90,800.00 91,300.00 90,800.00 91,300.00 2.9K
09:55 91,250.00 91,300.00 90,600.00 90,700.00 6.8K
10:00 90,700.00 90,800.00 90,600.00 90,700.00 3.4K
10:05 90,700.00 90,800.00 90,600.00 90,800.00 5.0K
10:10 90,900.00 91,000.00 90,700.00 90,800.00 1.8K
10:15 90,800.00 91,700.00 90,800.00 91,650.00 3.9K
10:20 91,500.00 92,000.00 91,500.00 91,900.00 4.7K
10:25 91,900.00 92,000.00 91,700.00 92,000.00 7.9K
10:30 92,000.00 92,200.00 91,800.00 91,900.00 2.9K
10:35 91,900.00 91,900.00 91,300.00 91,400.00 3.2K
10:40 91,400.00 91,500.00 91,300.00 91,400.00 1.7K
10:45 91,400.00 91,400.00 91,000.00 91,200.00 1.8K
10:50 91,200.00 91,400.00 91,100.00 91,300.00 1.8K
10:55 91,200.00 91,300.00 91,100.00 91,100.00 1.2K
11:00 91,100.00 91,100.00 90,800.00 90,800.00 2.5K
11:05 90,800.00 90,900.00 90,800.00 90,900.00 1.8K
11:10 90,900.00 90,900.00 90,600.00 90,800.00 3.4K
11:15 90,700.00 90,800.00 90,700.00 90,800.00 0.6K
11:20 90,800.00 90,800.00 90,700.00 90,800.00 0.9K
11:25 90,700.00 90,800.00 90,600.00 90,700.00 1.8K
11:30 90,700.00 90,700.00 90,500.00 90,600.00 10.0K
11:35 90,650.00 90,700.00 90,600.00 90,700.00 0.5K
11:40 90,700.00 90,700.00 90,400.00 90,400.00 2.3K
11:45 90,500.00 90,500.00 90,400.00 90,500.00 1.3K
11:50 90,500.00 90,600.00 90,400.00 90,500.00 0.7K
11:55 90,500.00 90,700.00 90,500.00 90,600.00 0.6K
12:00 90,650.00 90,700.00 90,500.00 90,600.00 0.9K
12:05 90,600.00 90,700.00 90,500.00 90,500.00 1.1K
12:10 90,600.00 90,700.00 90,600.00 90,600.00 0.6K
12:15 90,700.00 90,700.00 90,600.00 90,700.00 0.6K
12:20 90,700.00 90,900.00 90,600.00 90,900.00 0.7K
12:25 90,800.00 90,800.00 90,600.00 90,600.00 0.6K
12:30 90,700.00 90,800.00 90,600.00 90,600.00 1.6K
12:35 90,700.00 90,700.00 90,600.00 90,600.00 0.6K
12:40 90,600.00 90,700.00 90,400.00 90,500.00 3.1K
12:45 90,400.00 90,500.00 90,400.00 90,400.00 1.7K
12:50 90,500.00 90,600.00 90,400.00 90,500.00 1.4K
12:55 90,500.00 90,800.00 90,500.00 90,800.00 3.0K
13:00 90,800.00 90,800.00 90,600.00 90,600.00 1.2K
13:05 90,700.00 91,500.00 90,700.00 91,200.00 7.8K
13:10 91,200.00 91,500.00 91,000.00 91,300.00 3.2K
13:15 91,300.00 91,600.00 91,300.00 91,400.00 4.2K
13:20 91,500.00 91,500.00 91,100.00 91,200.00 2.7K
13:25 91,100.00 91,300.00 91,000.00 91,100.00 2.9K
13:30 91,200.00 91,300.00 91,000.00 91,100.00 2.4K
13:35 91,100.00 91,300.00 91,100.00 91,200.00 2.2K
13:40 91,100.00 91,300.00 91,000.00 91,200.00 2.2K
13:45 91,200.00 91,400.00 91,200.00 91,300.00 1.5K
13:50 91,300.00 91,300.00 90,800.00 90,900.00 4.1K
13:55 90,900.00 91,100.00 90,800.00 90,900.00 1.5K
14:00 90,900.00 91,000.00 90,700.00 90,800.00 1.8K
14:05 90,800.00 91,000.00 90,800.00 91,000.00 1.2K
14:10 91,000.00 91,500.00 90,900.00 91,200.00 4.5K
14:15 91,300.00 91,300.00 91,100.00 91,100.00 2.3K
14:20 91,200.00 91,500.00 91,100.00 91,100.00 3.2K
14:25 91,100.00 91,200.00 90,900.00 91,000.00 3.2K
14:30 91,000.00 91,000.00 90,600.00 90,700.00 3.7K
14:35 90,800.00 90,800.00 90,600.00 90,600.00 2.1K
14:40 90,600.00 90,700.00 90,500.00 90,500.00 3.3K
14:45 90,600.00 90,600.00 90,500.00 90,500.00 3.4K
14:50 90,500.00 90,600.00 90,400.00 90,500.00 3.6K
14:55 90,500.00 90,800.00 90,500.00 90,600.00 2.7K
15:00 90,700.00 90,900.00 90,600.00 90,800.00 2.2K
15:05 90,700.00 91,000.00 90,700.00 90,800.00 2.1K
15:10 90,900.00 90,900.00 90,600.00 90,700.00 3.0K
15:15 90,600.00 90,700.00 90,400.00 90,500.00 7.8K
15:25 90,500.00 90,500.00 90,500.00 90,500.00 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし