KEPCO Engineering

052690
🏛️ 韓国 →
85,000.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 91,500.00 92,600.00 91,100.00 92,200.00 43.2K
09:05 92,100.00 92,600.00 90,100.00 90,400.00 37.6K
09:10 90,400.00 90,700.00 89,700.00 90,100.00 17.7K
09:15 90,100.00 90,200.00 89,600.00 89,900.00 8.5K
09:20 89,900.00 89,900.00 89,500.00 89,800.00 8.9K
09:25 89,800.00 90,100.00 89,300.00 90,000.00 15.4K
09:30 90,000.00 90,300.00 89,800.00 90,200.00 6.5K
09:35 90,200.00 90,700.00 89,900.00 90,500.00 6.0K
09:40 90,500.00 90,900.00 90,300.00 90,800.00 8.4K
09:45 90,700.00 90,900.00 90,200.00 90,300.00 7.9K
09:50 90,300.00 91,100.00 90,200.00 91,100.00 7.0K
09:55 91,100.00 91,200.00 90,600.00 91,000.00 7.0K
10:00 91,000.00 91,000.00 90,500.00 90,800.00 5.0K
10:05 90,800.00 90,800.00 90,500.00 90,500.00 2.8K
10:10 90,500.00 90,800.00 90,400.00 90,400.00 4.0K
10:15 90,400.00 90,700.00 90,300.00 90,600.00 3.1K
10:20 90,600.00 90,800.00 90,500.00 90,500.00 3.7K
10:25 90,600.00 90,600.00 90,200.00 90,300.00 4.7K
10:30 90,200.00 90,500.00 90,100.00 90,300.00 5.4K
10:35 90,300.00 90,500.00 90,200.00 90,300.00 3.2K
10:40 90,400.00 90,500.00 90,200.00 90,500.00 1.7K
10:45 90,500.00 90,800.00 90,400.00 90,700.00 3.6K
10:50 90,700.00 90,900.00 90,700.00 90,800.00 3.3K
10:55 90,800.00 90,800.00 90,400.00 90,700.00 2.9K
11:00 90,700.00 90,800.00 90,300.00 90,400.00 7.0K
11:05 90,400.00 90,500.00 90,300.00 90,500.00 2.0K
11:10 90,500.00 90,500.00 90,300.00 90,300.00 1.3K
11:15 90,400.00 90,400.00 90,100.00 90,200.00 3.3K
11:20 90,300.00 90,600.00 90,300.00 90,500.00 2.7K
11:25 90,400.00 90,500.00 90,300.00 90,400.00 1.5K
11:30 90,300.00 90,400.00 90,100.00 90,300.00 3.3K
11:35 90,300.00 90,300.00 90,200.00 90,300.00 1.5K
11:40 90,300.00 90,300.00 90,200.00 90,300.00 1.0K
11:45 90,200.00 90,200.00 90,000.00 90,000.00 5.9K
11:50 90,100.00 90,200.00 90,000.00 90,200.00 1.8K
11:55 90,100.00 90,200.00 90,000.00 90,100.00 2.6K
12:00 90,000.00 90,100.00 89,900.00 89,900.00 3.1K
12:05 90,000.00 90,100.00 90,000.00 90,000.00 1.2K
12:10 90,100.00 90,200.00 90,000.00 90,100.00 2.5K
12:15 90,100.00 90,200.00 90,000.00 90,200.00 0.5K
12:20 90,100.00 90,200.00 90,000.00 90,100.00 1.1K
12:25 90,000.00 90,100.00 90,000.00 90,100.00 1.8K
12:30 90,100.00 90,300.00 90,000.00 90,200.00 1.7K
12:35 90,200.00 90,300.00 89,900.00 90,000.00 2.8K
12:40 90,000.00 90,200.00 90,000.00 90,200.00 1.5K
12:45 90,200.00 90,300.00 90,100.00 90,200.00 1.6K
12:50 90,100.00 90,300.00 90,100.00 90,100.00 2.2K
12:55 90,100.00 90,100.00 89,900.00 90,000.00 1.9K
13:00 90,000.00 90,500.00 89,900.00 90,400.00 3.2K
13:05 90,500.00 90,700.00 90,400.00 90,500.00 5.7K
13:10 90,500.00 90,500.00 90,300.00 90,300.00 1.4K
13:15 90,300.00 90,500.00 90,200.00 90,500.00 2.2K
13:20 90,300.00 90,600.00 90,200.00 90,200.00 2.8K
13:25 90,300.00 90,400.00 90,200.00 90,300.00 1.9K
13:30 90,300.00 90,300.00 90,000.00 90,100.00 4.2K
13:35 90,100.00 90,200.00 90,100.00 90,200.00 1.0K
13:40 90,200.00 90,200.00 89,800.00 89,800.00 5.6K
13:45 89,900.00 90,200.00 89,900.00 89,900.00 2.7K
13:50 90,100.00 90,200.00 89,900.00 90,000.00 2.6K
13:55 90,000.00 90,100.00 89,900.00 90,000.00 1.9K
14:00 90,100.00 90,200.00 90,000.00 90,100.00 1.8K
14:05 90,100.00 90,200.00 90,000.00 90,100.00 2.1K
14:10 90,100.00 90,200.00 89,900.00 90,000.00 6.0K
14:15 90,000.00 90,100.00 89,700.00 89,900.00 3.4K
14:20 89,900.00 90,100.00 89,900.00 89,900.00 2.0K
14:25 89,900.00 90,100.00 89,900.00 89,900.00 2.4K
14:30 90,000.00 90,000.00 89,900.00 90,000.00 1.6K
14:35 90,000.00 90,100.00 89,900.00 90,000.00 3.4K
14:40 90,000.00 90,100.00 89,900.00 89,900.00 2.7K
14:45 90,000.00 90,000.00 89,900.00 90,000.00 4.6K
14:50 90,000.00 90,200.00 89,900.00 90,100.00 4.6K
14:55 90,000.00 90,200.00 90,000.00 90,100.00 3.5K
15:00 90,000.00 90,150.00 89,900.00 89,900.00 5.3K
15:05 89,900.00 90,100.00 89,900.00 90,000.00 3.7K
15:10 90,000.00 90,200.00 90,000.00 90,200.00 4.2K
15:15 90,100.00 90,400.00 90,100.00 90,200.00 6.5K
15:25 90,500.00 90,500.00 90,500.00 90,500.00 14.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし