KEPCO Engineering

052690
🏛️ 韓国 →
85,000.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 88,800.00 89,600.00 88,500.00 89,100.00 15.4K
09:05 89,400.00 90,100.00 89,000.00 89,300.00 12.6K
09:10 89,300.00 90,200.00 89,300.00 89,800.00 9.4K
09:15 89,800.00 90,000.00 89,300.00 89,900.00 8.0K
09:20 90,000.00 90,300.00 89,800.00 89,900.00 7.1K
09:25 89,900.00 90,200.00 89,500.00 89,500.00 3.3K
09:30 89,500.00 89,800.00 89,300.00 89,800.00 7.9K
09:35 89,800.00 90,000.00 89,100.00 89,200.00 4.5K
09:40 89,200.00 89,900.00 89,000.00 89,900.00 4.2K
09:45 89,800.00 90,100.00 89,500.00 89,500.00 5.1K
09:50 89,600.00 89,800.00 89,400.00 89,400.00 7.1K
09:55 89,500.00 89,700.00 89,200.00 89,300.00 3.4K
10:00 89,200.00 89,300.00 88,700.00 88,700.00 6.4K
10:05 88,600.00 88,700.00 88,200.00 88,200.00 5.9K
10:10 88,100.00 88,200.00 87,800.00 87,900.00 9.1K
10:15 87,900.00 88,300.00 87,900.00 88,100.00 4.0K
10:20 88,100.00 88,100.00 87,400.00 87,400.00 6.7K
10:25 87,500.00 88,300.00 87,500.00 88,300.00 3.4K
10:30 88,300.00 88,300.00 88,100.00 88,200.00 1.8K
10:35 88,200.00 88,200.00 88,000.00 88,100.00 2.8K
10:40 88,100.00 88,100.00 87,500.00 87,500.00 5.5K
10:45 87,500.00 87,700.00 87,500.00 87,600.00 2.7K
10:50 87,600.00 88,100.00 87,500.00 87,700.00 4.9K
10:55 87,700.00 87,700.00 87,500.00 87,600.00 3.8K
11:00 87,600.00 87,900.00 87,500.00 87,500.00 4.8K
11:05 87,500.00 88,400.00 87,500.00 88,100.00 9.2K
11:10 88,100.00 88,700.00 88,000.00 88,600.00 2.7K
11:15 88,500.00 88,600.00 88,300.00 88,500.00 3.4K
11:20 88,500.00 88,700.00 88,300.00 88,300.00 1.7K
11:25 88,500.00 88,900.00 88,500.00 88,700.00 2.1K
11:30 88,700.00 88,700.00 88,300.00 88,400.00 1.8K
11:35 88,400.00 88,500.00 88,300.00 88,500.00 2.8K
11:40 88,500.00 88,600.00 88,500.00 88,500.00 1.3K
11:45 88,500.00 88,600.00 88,400.00 88,500.00 1.7K
11:50 88,500.00 88,600.00 88,400.00 88,400.00 1.1K
11:55 88,400.00 88,500.00 88,200.00 88,200.00 1.6K
12:00 88,200.00 88,300.00 88,100.00 88,200.00 0.9K
12:05 88,200.00 88,200.00 88,100.00 88,100.00 1.1K
12:10 88,100.00 88,200.00 88,100.00 88,100.00 0.6K
12:15 88,100.00 88,200.00 88,000.00 88,100.00 1.8K
12:20 88,200.00 88,200.00 88,100.00 88,200.00 0.9K
12:25 88,200.00 88,300.00 88,000.00 88,200.00 1.9K
12:30 88,200.00 88,200.00 88,100.00 88,100.00 1.0K
12:35 88,200.00 88,200.00 88,100.00 88,100.00 0.8K
12:40 88,100.00 88,300.00 88,000.00 88,100.00 1.3K
12:45 88,100.00 88,100.00 88,000.00 88,100.00 1.2K
12:50 88,100.00 88,500.00 88,100.00 88,300.00 2.2K
12:55 88,400.00 88,500.00 88,300.00 88,400.00 1.4K
13:00 88,400.00 88,600.00 88,400.00 88,400.00 1.7K
13:05 88,700.00 88,900.00 88,600.00 88,800.00 2.7K
13:10 88,800.00 88,800.00 88,500.00 88,500.00 1.7K
13:15 88,600.00 88,900.00 88,400.00 88,800.00 1.4K
13:20 88,800.00 88,800.00 88,500.00 88,600.00 2.0K
13:25 88,600.00 89,100.00 88,600.00 89,100.00 2.4K
13:30 89,000.00 89,000.00 88,600.00 88,600.00 3.6K
13:35 88,700.00 88,800.00 88,600.00 88,600.00 3.2K
13:40 88,600.00 89,500.00 88,600.00 89,400.00 8.0K
13:45 89,300.00 89,600.00 89,200.00 89,400.00 7.3K
13:50 89,300.00 89,600.00 89,100.00 89,100.00 8.2K
13:55 89,100.00 89,600.00 89,100.00 89,500.00 6.2K
14:00 89,500.00 90,200.00 89,300.00 90,100.00 20.6K
14:05 90,100.00 90,200.00 89,700.00 89,900.00 9.8K
14:10 90,000.00 90,100.00 89,700.00 90,100.00 6.8K
14:15 90,100.00 90,500.00 90,000.00 90,500.00 10.8K
14:20 90,700.00 90,700.00 90,200.00 90,300.00 9.6K
14:25 90,300.00 90,600.00 90,100.00 90,500.00 5.3K
14:30 90,600.00 91,000.00 90,300.00 90,900.00 12.1K
14:35 91,000.00 91,100.00 90,300.00 90,500.00 9.1K
14:40 90,400.00 90,500.00 89,900.00 90,100.00 5.8K
14:45 90,100.00 90,400.00 90,000.00 90,000.00 3.4K
14:50 90,000.00 90,100.00 89,600.00 89,700.00 5.6K
14:55 89,600.00 89,700.00 89,500.00 89,500.00 4.9K
15:00 89,500.00 89,600.00 89,400.00 89,600.00 4.3K
15:05 89,600.00 90,100.00 89,500.00 90,000.00 6.3K
15:10 89,900.00 90,100.00 89,800.00 89,900.00 4.8K
15:15 89,800.00 89,900.00 89,400.00 89,400.00 8.0K
15:25 89,500.00 89,500.00 89,500.00 89,500.00 11.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし