KEPCO Engineering

052690
🏛️ 韓国 →
85,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 107,200.00 110,500.00 106,800.00 109,500.00 110.8K
09:05 109,700.00 112,300.00 109,300.00 112,200.00 84.3K
09:10 112,200.00 112,900.00 111,000.00 111,600.00 89.6K
09:15 111,600.00 112,100.00 110,800.00 112,100.00 47.5K
09:20 112,100.00 112,100.00 109,900.00 110,000.00 33.7K
09:25 110,000.00 111,400.00 109,500.00 110,700.00 31.9K
09:30 111,000.00 111,800.00 110,500.00 111,600.00 26.2K
09:35 111,600.00 112,600.00 111,500.00 112,600.00 42.4K
09:40 112,600.00 112,900.00 111,300.00 111,700.00 39.9K
09:45 111,500.00 111,800.00 111,000.00 111,300.00 28.9K
09:50 111,300.00 111,400.00 110,800.00 111,100.00 12.6K
09:55 110,900.00 111,500.00 110,900.00 111,400.00 20.9K
10:00 111,500.00 112,500.00 111,400.00 112,100.00 19.2K
10:05 112,200.00 112,200.00 111,600.00 112,100.00 15.7K
10:10 112,000.00 112,500.00 111,700.00 112,500.00 10.8K
10:15 112,400.00 112,500.00 111,900.00 112,100.00 10.1K
10:20 112,100.00 112,100.00 111,100.00 111,200.00 13.0K
10:25 111,200.00 111,200.00 110,500.00 110,850.00 13.4K
10:30 110,850.00 111,800.00 110,600.00 111,600.00 12.7K
10:35 111,600.00 112,300.00 111,600.00 112,250.00 18.6K
10:40 112,250.00 115,300.00 112,200.00 115,000.00 88.4K
10:45 115,000.00 115,000.00 113,900.00 114,200.00 43.5K
10:50 114,300.00 114,300.00 113,200.00 114,100.00 20.3K
10:55 114,000.00 114,200.00 113,200.00 113,200.00 16.3K
11:00 113,200.00 113,500.00 112,500.00 112,500.00 19.1K
11:05 112,500.00 113,700.00 112,400.00 113,700.00 13.1K
11:10 113,600.00 113,800.00 113,200.00 113,700.00 13.0K
11:15 113,700.00 113,900.00 113,400.00 113,500.00 13.2K
11:20 113,400.00 114,400.00 113,400.00 113,700.00 28.8K
11:25 113,700.00 114,100.00 113,200.00 113,500.00 19.4K
11:30 113,600.00 113,700.00 113,200.00 113,400.00 9.1K
11:35 113,400.00 114,200.00 113,200.00 113,800.00 14.8K
11:40 113,900.00 114,700.00 113,800.00 114,600.00 36.8K
11:45 114,500.00 114,500.00 113,400.00 113,600.00 24.8K
11:50 113,700.00 113,700.00 113,200.00 113,500.00 11.6K
11:55 113,800.00 114,500.00 113,700.00 114,400.00 9.9K
12:00 114,300.00 114,600.00 113,700.00 114,200.00 20.5K
12:05 114,200.00 114,500.00 113,600.00 114,500.00 20.1K
12:10 114,500.00 114,600.00 113,100.00 113,100.00 19.1K
12:15 113,200.00 114,200.00 113,000.00 113,700.00 17.2K
12:20 114,100.00 114,300.00 113,400.00 113,500.00 16.9K
12:25 113,500.00 113,500.00 112,500.00 112,600.00 21.6K
12:30 112,600.00 112,600.00 111,500.00 111,500.00 20.0K
12:35 111,400.00 112,000.00 111,100.00 111,500.00 11.8K
12:40 111,500.00 112,500.00 111,200.00 112,500.00 8.5K
12:45 112,500.00 112,900.00 112,200.00 112,600.00 6.6K
12:50 112,500.00 112,800.00 111,900.00 112,200.00 6.1K
12:55 112,200.00 112,600.00 112,200.00 112,400.00 7.3K
13:00 112,400.00 112,500.00 111,900.00 111,900.00 5.3K
13:05 111,900.00 112,500.00 111,900.00 112,300.00 4.3K
13:10 112,300.00 113,100.00 112,200.00 112,900.00 9.0K
13:15 112,900.00 113,000.00 112,500.00 112,700.00 6.9K
13:20 112,700.00 113,200.00 112,500.00 112,800.00 6.6K
13:25 112,700.00 112,900.00 111,400.00 111,500.00 12.3K
13:30 111,500.00 111,700.00 110,700.00 111,200.00 15.8K
13:35 111,300.00 111,400.00 110,800.00 110,800.00 8.7K
13:40 110,700.00 110,900.00 110,200.00 110,300.00 12.8K
13:45 110,300.00 111,200.00 110,200.00 110,700.00 5.1K
13:50 110,700.00 110,900.00 110,400.00 110,900.00 6.5K
13:55 110,700.00 110,900.00 110,500.00 110,800.00 14.9K
14:00 110,800.00 111,300.00 110,700.00 110,900.00 7.4K
14:05 110,900.00 111,200.00 110,700.00 111,200.00 3.9K
14:10 111,300.00 111,600.00 111,000.00 111,300.00 8.1K
14:15 111,300.00 111,300.00 111,000.00 111,100.00 7.4K
14:20 111,100.00 111,400.00 110,700.00 111,100.00 4.4K
14:25 111,100.00 111,200.00 110,800.00 110,800.00 5.6K
14:30 110,900.00 111,300.00 110,600.00 111,200.00 5.7K
14:35 111,100.00 111,400.00 111,000.00 111,200.00 5.2K
14:40 111,100.00 111,600.00 111,100.00 111,500.00 7.7K
14:45 111,500.00 112,000.00 111,500.00 111,900.00 10.7K
14:50 111,900.00 112,200.00 111,800.00 112,200.00 14.9K
14:55 112,200.00 112,400.00 112,100.00 112,200.00 9.5K
15:00 112,100.00 112,300.00 111,800.00 111,900.00 8.8K
15:05 112,000.00 112,000.00 111,600.00 111,800.00 13.1K
15:10 111,900.00 112,000.00 111,700.00 111,800.00 12.2K
15:15 111,800.00 112,000.00 111,700.00 111,800.00 8.0K
15:25 111,700.00 111,700.00 111,700.00 111,700.00 17.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし