ケンパー (KMPR)

KMPR
🏛️ アメリカ →
49.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.09 65.09 65.09 65.08 5.0K
09:35 65.10 65.10 65.10 65.10 0.1K
09:40 64.78 64.78 64.78 64.78 1.0K
09:51 64.79 64.79 64.79 64.79 1.1K
09:53 64.81 64.81 64.81 64.81 1.0K
10:01 64.79 64.79 64.79 64.79 0.1K
10:02 64.81 64.81 64.81 64.81 1.8K
10:03 64.81 64.83 64.81 64.83 1.3K
10:05 64.95 64.95 64.95 64.94 2.8K
10:06 65.00 65.00 65.00 65.00 0.3K
10:09 65.00 65.00 65.00 65.00 1.2K
10:10 64.99 64.99 64.99 64.99 1.8K
10:12 65.11 65.11 65.11 65.11 0.5K
10:14 65.12 65.17 65.12 65.17 1.3K
10:15 65.17 65.20 65.16 65.16 3.6K
10:18 65.18 65.18 65.18 65.18 0.5K
10:21 65.27 65.27 65.27 65.27 1.3K
10:24 65.21 65.21 65.21 65.21 0.7K
10:28 65.21 65.21 65.21 65.21 0.2K
10:30 65.21 65.21 65.21 65.21 0.4K
10:35 65.31 65.31 65.31 65.31 0.3K
10:36 65.33 65.33 65.33 65.33 0.4K
10:37 65.21 65.21 65.21 65.21 0.2K
10:39 65.24 65.24 65.24 65.24 1.9K
10:42 65.15 65.15 65.15 65.15 0.1K
10:43 65.15 65.15 65.15 65.15 0.2K
10:44 65.15 65.15 65.15 65.15 0.1K
10:45 65.22 65.22 65.22 65.22 1.8K
10:47 65.21 65.21 65.21 65.21 0.2K
10:48 65.21 65.21 65.21 65.21 1.1K
10:54 65.22 65.22 65.22 65.22 0.1K
10:55 65.21 65.21 65.21 65.21 0.3K
10:56 65.21 65.21 65.06 65.06 1.7K
10:59 64.92 64.92 64.92 64.92 1.0K
11:02 64.98 64.98 64.98 64.97 0.6K
11:05 64.87 64.87 64.87 64.87 0.2K
11:09 64.88 64.88 64.88 64.88 0.2K
11:12 64.88 64.88 64.88 64.88 0.1K
11:13 64.88 64.88 64.88 64.88 0.3K
11:15 64.80 64.80 64.80 64.80 0.2K
11:16 64.87 64.87 64.87 64.86 0.5K
11:18 64.87 64.87 64.87 64.86 0.4K
11:20 64.82 64.87 64.82 64.86 0.2K
11:21 64.91 64.91 64.91 64.91 1.1K
11:22 64.87 64.91 64.87 64.88 1.0K
11:24 64.88 64.95 64.88 64.94 3.5K
11:32 64.95 64.95 64.95 64.95 0.4K
11:34 64.97 64.97 64.97 64.97 0.3K
11:37 65.01 65.01 64.94 64.94 0.7K
11:38 64.89 64.89 64.89 64.89 1.6K
11:53 64.99 64.99 64.99 64.99 1.8K
11:57 65.03 65.03 65.03 65.03 0.2K
12:00 64.89 64.89 64.89 64.89 4.0K
12:12 65.03 65.03 65.02 65.03 0.9K
12:13 65.06 65.06 65.06 65.06 0.4K
12:14 65.08 65.20 65.08 65.20 1.2K
12:15 65.20 65.20 65.19 65.19 0.4K
12:17 65.20 65.21 65.20 65.21 0.5K
12:18 65.28 65.28 65.28 65.28 2.3K
12:19 65.28 65.32 65.28 65.32 1.0K
12:20 65.23 65.31 65.23 65.31 0.7K
12:21 65.32 65.32 65.32 65.32 1.9K
12:22 65.32 65.32 65.32 65.32 1.1K
12:23 65.32 65.32 65.32 65.32 0.2K
12:24 65.35 65.35 65.35 65.35 2.8K
12:27 65.23 65.23 65.23 65.22 0.2K
12:29 65.15 65.20 65.15 65.19 1.9K
12:31 65.19 65.19 65.19 65.19 0.4K
12:32 65.18 65.18 65.18 65.18 0.6K
12:34 65.24 65.24 65.24 65.24 3.9K
12:35 65.26 65.26 65.26 65.26 2.4K
12:39 65.17 65.17 65.17 65.17 0.8K
12:42 65.02 65.02 65.02 65.02 0.7K
12:50 64.94 64.94 64.94 64.94 0.8K
12:56 64.87 64.87 64.87 64.87 0.5K
12:57 64.90 64.90 64.90 64.90 0.9K
12:58 64.90 64.90 64.90 64.90 0.1K
12:59 64.90 64.90 64.90 64.90 0.3K
13:01 64.83 64.83 64.83 64.83 1.1K
13:09 64.75 64.75 64.75 64.75 0.3K
13:10 64.78 64.78 64.78 64.78 0.4K
13:12 64.78 64.78 64.78 64.78 0.1K
13:13 64.78 64.78 64.78 64.78 0.4K
13:14 64.78 64.81 64.78 64.81 0.9K
13:17 64.74 64.74 64.69 64.69 1.0K
13:21 64.70 64.70 64.70 64.70 0.7K
13:25 64.68 64.68 64.68 64.68 1.3K
13:26 64.67 64.67 64.67 64.67 0.8K
13:31 64.70 64.70 64.70 64.70 0.1K
13:32 64.70 64.70 64.70 64.69 0.3K
13:33 64.70 64.70 64.70 64.69 1.7K
13:40 64.78 64.78 64.78 64.78 0.9K
13:44 64.82 64.82 64.82 64.82 0.1K
13:45 64.90 64.90 64.90 64.90 2.5K
14:01 64.87 64.87 64.87 64.87 0.7K
14:04 64.81 64.81 64.81 64.81 0.2K
14:06 64.88 64.88 64.88 64.88 1.8K
14:14 65.07 65.07 65.00 65.00 0.4K
14:15 65.09 65.09 65.09 65.09 0.4K
14:16 65.04 65.04 65.04 65.04 0.2K
14:17 65.05 65.05 65.05 65.05 0.2K
14:20 65.06 65.06 65.06 65.06 0.4K
14:25 65.07 65.07 65.07 65.07 0.5K
14:28 65.07 65.07 65.07 65.07 0.7K
14:32 65.10 65.10 65.10 65.10 0.1K
14:33 65.10 65.10 65.10 65.10 0.7K
14:34 65.04 65.04 65.04 65.04 4.6K
14:39 65.11 65.11 65.11 65.11 1.2K
14:44 65.19 65.19 65.19 65.19 0.4K
14:48 65.22 65.22 65.21 65.21 1.0K
14:54 65.17 65.17 65.17 65.17 0.1K
14:55 65.27 65.27 65.27 65.27 0.1K
14:56 65.27 65.27 65.27 65.27 1.1K
14:57 65.28 65.28 65.28 65.28 0.2K
14:58 65.28 65.28 65.28 65.28 0.9K
15:07 65.27 65.27 65.27 65.27 1.0K
15:08 65.27 65.27 65.27 65.27 1.8K
15:20 65.40 65.40 65.40 65.40 0.4K
15:23 65.40 65.40 65.40 65.40 0.3K
15:25 65.39 65.39 65.39 65.39 0.4K
15:26 65.40 65.40 65.40 65.40 0.3K
15:28 65.44 65.45 65.44 65.45 2.3K
15:29 65.45 65.45 65.45 65.45 0.3K
15:30 65.47 65.47 65.44 65.44 1.9K
15:31 65.41 65.41 65.41 65.41 0.9K
15:33 65.39 65.39 65.39 65.39 0.3K
15:34 65.39 65.39 65.37 65.37 3.4K
15:45 65.37 65.37 65.36 65.36 2.2K
15:47 65.40 65.40 65.40 65.40 2.5K
15:49 65.43 65.52 65.43 65.52 2.9K
15:50 65.57 65.65 65.57 65.65 1.0K
15:51 65.48 65.48 65.48 65.48 4.3K
15:52 65.43 65.44 65.35 65.35 1.5K
15:53 65.36 65.36 65.32 65.32 1.7K
15:54 65.31 65.33 65.31 65.33 3.5K
15:56 65.31 65.31 65.28 65.28 3.6K
15:57 65.26 65.31 65.26 65.31 3.4K
15:58 65.32 65.32 65.31 65.31 3.3K
15:59 65.29 65.32 65.28 65.32 7.3K
16:00 65.33 65.33 65.28 65.28 47.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし