7.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.62 | 5.61 | 5.61 | 382.9K |
| 09:35 | 5.62 | 5.62 | 5.60 | 5.62 | 187.2K |
| 09:40 | 5.62 | 5.62 | 5.60 | 5.62 | 110.1K |
| 09:45 | 5.62 | 5.67 | 5.62 | 5.66 | 293.0K |
| 09:50 | 5.66 | 5.70 | 5.66 | 5.68 | 641.2K |
| 09:55 | 5.68 | 5.70 | 5.66 | 5.70 | 540.5K |
| 10:00 | 5.67 | 5.70 | 5.63 | 5.69 | 1,017.5K |
| 10:05 | 5.67 | 5.70 | 5.67 | 5.68 | 493.1K |
| 10:10 | 5.68 | 5.68 | 5.66 | 5.68 | 127.1K |
| 10:15 | 5.68 | 5.69 | 5.67 | 5.68 | 56.9K |
| 10:20 | 5.68 | 5.68 | 5.66 | 5.66 | 51.9K |
| 10:25 | 5.67 | 5.68 | 5.65 | 5.68 | 314.1K |
| 10:30 | 5.65 | 5.68 | 5.65 | 5.68 | 202.5K |
| 10:35 | 5.68 | 5.68 | 5.66 | 5.67 | 289.9K |
| 10:40 | 5.67 | 5.67 | 5.65 | 5.67 | 230.2K |
| 10:45 | 5.67 | 5.67 | 5.62 | 5.62 | 632.1K |
| 10:50 | 5.63 | 5.64 | 5.61 | 5.63 | 126.9K |
| 10:55 | 5.62 | 5.63 | 5.62 | 5.62 | 57.6K |
| 11:00 | 5.63 | 5.63 | 5.62 | 5.63 | 56.3K |
| 11:05 | 5.64 | 5.64 | 5.62 | 5.63 | 54.4K |
| 11:10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 11:15 | 5.60 | 5.60 | 5.57 | 5.60 | 972.7K |
| 11:20 | 5.60 | 5.62 | 5.59 | 5.60 | 76.1K |
| 11:25 | 5.59 | 5.60 | 5.59 | 5.60 | 54.7K |
| 11:30 | 5.62 | 5.63 | 5.61 | 5.61 | 32.7K |
| 11:35 | 5.61 | 5.63 | 5.60 | 5.62 | 1,060.2K |
| 11:40 | 5.61 | 5.62 | 5.61 | 5.62 | 101.4K |
| 11:45 | 5.61 | 5.65 | 5.59 | 5.65 | 1,132.4K |
| 11:50 | 5.60 | 5.63 | 5.59 | 5.62 | 163.6K |
| 11:55 | 5.61 | 5.65 | 5.61 | 5.62 | 184.1K |
| 12:00 | 5.61 | 5.62 | 5.60 | 5.61 | 227.8K |
| 12:05 | 5.64 | 5.64 | 5.62 | 5.62 | 41.9K |
| 12:10 | 5.62 | 5.63 | 5.62 | 5.63 | 27.1K |
| 12:15 | 5.62 | 5.62 | 5.61 | 5.62 | 37.0K |
| 12:20 | 5.62 | 5.65 | 5.60 | 5.62 | 969.0K |
| 12:25 | 5.63 | 5.67 | 5.63 | 5.67 | 1,269.6K |
| 12:30 | 5.67 | 5.69 | 5.66 | 5.68 | 1,805.6K |
| 12:35 | 5.68 | 5.68 | 5.67 | 5.68 | 494.2K |
| 12:40 | 5.68 | 5.68 | 5.65 | 5.65 | 575.7K |
| 12:45 | 5.66 | 5.67 | 5.65 | 5.66 | 122.3K |
| 12:50 | 5.65 | 5.67 | 5.65 | 5.65 | 275.6K |
| 12:55 | 5.65 | 5.67 | 5.65 | 5.66 | 4.0K |
| 13:00 | 5.67 | 5.67 | 5.65 | 5.67 | 78.7K |
| 13:05 | 5.65 | 5.73 | 5.65 | 5.72 | 4,869.8K |
| 13:10 | 5.72 | 5.72 | 5.70 | 5.71 | 608.7K |
| 13:15 | 5.71 | 5.74 | 5.70 | 5.73 | 902.9K |
| 13:20 | 5.73 | 5.74 | 5.72 | 5.73 | 366.9K |
| 13:25 | 5.73 | 5.75 | 5.73 | 5.75 | 2,481.8K |
| 13:30 | 5.76 | 5.76 | 5.73 | 5.74 | 249.5K |
| 13:35 | 5.74 | 5.74 | 5.72 | 5.72 | 185.6K |
| 13:40 | 5.72 | 5.73 | 5.72 | 5.72 | 29.3K |
| 13:45 | 5.72 | 5.73 | 5.72 | 5.73 | 130.1K |
| 13:50 | 5.73 | 5.73 | 5.72 | 5.72 | 321.4K |
| 13:55 | 5.72 | 5.73 | 5.72 | 5.73 | 33.4K |
| 14:00 | 5.72 | 5.74 | 5.70 | 5.70 | 344.5K |
| 14:05 | 5.70 | 5.72 | 5.70 | 5.72 | 12.3K |
| 14:10 | 5.71 | 5.73 | 5.70 | 5.70 | 65.2K |
| 14:15 | 5.70 | 5.72 | 5.70 | 5.71 | 205.2K |
| 14:20 | 5.71 | 5.72 | 5.70 | 5.72 | 98.4K |
| 14:25 | 5.71 | 5.73 | 5.71 | 5.71 | 643.6K |
| 14:30 | 5.71 | 5.74 | 5.70 | 5.70 | 620.4K |
| 14:35 | 5.71 | 5.74 | 5.71 | 5.71 | 222.4K |
| 14:40 | 5.71 | 5.73 | 5.70 | 5.73 | 69.2K |
| 14:45 | 5.72 | 5.74 | 5.72 | 5.72 | 125.5K |
| 14:50 | 5.71 | 5.72 | 5.70 | 5.71 | 317.3K |
| 14:55 | 5.72 | 5.72 | 5.71 | 5.72 | 68.4K |
| 15:00 | 5.71 | 5.74 | 5.71 | 5.74 | 565.1K |
| 15:05 | 5.73 | 5.74 | 5.72 | 5.74 | 442.7K |
| 15:10 | 5.74 | 5.75 | 5.70 | 5.71 | 2,772.3K |
| 15:15 | 5.75 | 5.78 | 5.73 | 5.76 | 1,640.0K |
| 15:20 | 5.76 | 5.77 | 5.74 | 5.74 | 732.5K |
| 15:25 | 5.76 | 5.79 | 5.75 | 5.75 | 2,614.4K |
| 16:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |