32,845.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 28,785.00 | 28,785.00 | 28,600.00 | 28,725.00 | 0.0M |
| 2024-12-27 | 29,445.00 | 29,650.00 | 29,225.00 | 29,225.00 | 0.0M |
| 2024-12-26 | 29,485.00 | 29,690.00 | 29,410.00 | 29,620.00 | 0.0M |
| 2024-12-24 | 28,420.00 | 28,520.00 | 28,360.00 | 28,485.00 | 0.0M |
| 2024-12-23 | 28,040.00 | 28,290.00 | 27,905.00 | 28,285.00 | 0.0M |
| 2024-12-20 | 27,390.00 | 27,390.00 | 27,005.00 | 27,145.00 | 0.0M |
| 2024-12-19 | 27,630.00 | 27,765.00 | 27,495.00 | 27,615.00 | 0.0M |
| 2024-12-18 | 29,465.00 | 29,610.00 | 29,440.00 | 29,560.00 | 0.0M |
| 2024-12-17 | 29,780.00 | 29,815.00 | 29,725.00 | 29,780.00 | 0.0M |
| 2024-12-16 | 28,840.00 | 29,040.00 | 28,760.00 | 28,900.00 | 0.0M |
| 2024-12-13 | 28,695.00 | 28,755.00 | 28,585.00 | 28,650.00 | 0.0M |
| 2024-12-12 | 28,695.00 | 28,785.00 | 28,620.00 | 28,710.00 | 0.0M |
| 2024-12-11 | 27,920.00 | 27,920.00 | 27,810.00 | 27,860.00 | 0.0M |
| 2024-12-10 | 28,050.00 | 28,050.00 | 27,810.00 | 27,825.00 | 0.0M |
| 2024-12-09 | 28,405.00 | 28,555.00 | 28,300.00 | 28,510.00 | 0.0M |
| 2024-12-06 | 27,745.00 | 27,770.00 | 27,550.00 | 27,645.00 | 0.0M |
| 2024-12-05 | 27,500.00 | 27,785.00 | 27,500.00 | 27,685.00 | 0.0M |
| 2024-12-04 | 26,880.00 | 27,300.00 | 26,880.00 | 27,100.00 | 0.0M |
| 2024-12-03 | 26,800.00 | 26,890.00 | 26,655.00 | 26,770.00 | 0.0M |
| 2024-12-02 | 25,880.00 | 26,120.00 | 25,765.00 | 26,005.00 | 0.0M |
| 2024-11-29 | 25,760.00 | 25,875.00 | 25,635.00 | 25,750.00 | 0.0M |
| 2024-11-28 | 25,560.00 | 25,695.00 | 25,525.00 | 25,690.00 | 0.0M |
| 2024-11-27 | 26,015.00 | 26,075.00 | 25,960.00 | 25,975.00 | 0.0M |
| 2024-11-26 | 25,790.00 | 25,860.00 | 25,690.00 | 25,840.00 | 0.0M |
| 2024-11-25 | 25,950.00 | 26,045.00 | 25,950.00 | 26,045.00 | 0.0M |
| 2024-11-22 | 25,565.00 | 25,695.00 | 25,520.00 | 25,645.00 | 0.0M |
| 2024-11-21 | 25,455.00 | 25,460.00 | 25,180.00 | 25,270.00 | 0.0M |
| 2024-11-20 | 25,425.00 | 25,520.00 | 25,380.00 | 25,480.00 | 0.0M |
| 2024-11-19 | 25,040.00 | 25,180.00 | 25,005.00 | 25,110.00 | 0.0M |
| 2024-11-18 | 24,945.00 | 25,080.00 | 24,890.00 | 25,065.00 | 0.0M |
| 2024-11-15 | 26,050.00 | 26,070.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2024-11-14 | 26,625.00 | 26,625.00 | 26,385.00 | 26,395.00 | 0.0M |
| 2024-11-13 | 26,625.00 | 26,640.00 | 26,450.00 | 26,450.00 | 0.0M |
| 2024-11-12 | 26,500.00 | 26,730.00 | 26,500.00 | 26,670.00 | 0.0M |
| 2024-11-11 | 26,765.00 | 26,775.00 | 26,630.00 | 26,700.00 | 0.0M |
| 2024-11-08 | 26,325.00 | 26,435.00 | 26,305.00 | 26,390.00 | 0.0M |
| 2024-11-07 | 25,965.00 | 25,990.00 | 25,695.00 | 25,930.00 | 0.0M |
| 2024-11-06 | 24,030.00 | 25,135.00 | 23,945.00 | 25,135.00 | 0.0M |
| 2024-11-05 | 23,605.00 | 23,605.00 | 23,350.00 | 23,560.00 | 0.0M |
| 2024-11-04 | 23,625.00 | 23,785.00 | 23,505.00 | 23,765.00 | 0.0M |
| 2024-11-01 | 23,400.00 | 23,590.00 | 23,350.00 | 23,540.00 | 0.0M |
| 2024-10-31 | 24,330.00 | 24,365.00 | 24,180.00 | 24,180.00 | 0.0M |
| 2024-10-30 | 25,200.00 | 25,230.00 | 25,080.00 | 25,150.00 | 0.0M |
| 2024-10-29 | 24,605.00 | 24,660.00 | 24,500.00 | 24,660.00 | 0.0M |
| 2024-10-28 | 24,910.00 | 25,005.00 | 24,855.00 | 24,855.00 | 0.0M |
| 2024-10-25 | 24,220.00 | 24,450.00 | 24,210.00 | 24,450.00 | 0.0M |
| 2024-10-24 | 24,075.00 | 24,145.00 | 23,990.00 | 24,100.00 | 0.0M |
| 2024-10-23 | 24,600.00 | 24,620.00 | 24,525.00 | 24,565.00 | 0.0M |
| 2024-10-22 | 24,565.00 | 24,570.00 | 24,370.00 | 24,370.00 | 0.0M |
| 2024-10-21 | 24,355.00 | 24,360.00 | 24,285.00 | 24,340.00 | 0.0M |
| 2024-10-18 | 24,130.00 | 24,130.00 | 23,995.00 | 24,085.00 | 0.0M |
| 2024-10-17 | 23,800.00 | 24,110.00 | 23,730.00 | 24,110.00 | 0.0M |
| 2024-10-16 | 23,800.00 | 23,935.00 | 23,800.00 | 23,895.00 | 0.0M |
| 2024-10-15 | 24,460.00 | 24,525.00 | 24,320.00 | 24,455.00 | 0.0M |
| 2024-10-14 | 23,840.00 | 23,930.00 | 23,800.00 | 23,930.00 | 0.0M |
| 2024-10-11 | 23,865.00 | 23,885.00 | 23,155.00 | 23,755.00 | 0.0M |
| 2024-10-10 | 23,785.00 | 23,875.00 | 23,770.00 | 23,820.00 | 0.0M |
| 2024-10-08 | 22,745.00 | 22,800.00 | 22,670.00 | 22,735.00 | 0.0M |
| 2024-10-07 | 23,225.00 | 23,350.00 | 23,160.00 | 23,230.00 | 0.0M |
| 2024-10-04 | 22,240.00 | 22,670.00 | 22,240.00 | 22,555.00 | 0.0M |
| 2024-10-02 | 22,200.00 | 22,305.00 | 22,050.00 | 22,110.00 | 0.0M |
| 2024-09-30 | 22,765.00 | 22,765.00 | 22,425.00 | 22,425.00 | 0.0M |
| 2024-09-27 | 22,970.00 | 23,050.00 | 22,830.00 | 22,830.00 | 0.0M |
| 2024-09-26 | 23,180.00 | 23,475.00 | 23,125.00 | 23,410.00 | 0.0M |
| 2024-09-25 | 22,780.00 | 22,780.00 | 22,640.00 | 22,640.00 | 0.0M |
| 2024-09-24 | 22,800.00 | 22,800.00 | 22,585.00 | 22,755.00 | 0.0M |
| 2024-09-23 | 22,595.00 | 22,905.00 | 22,595.00 | 22,735.00 | 0.0M |
| 2024-09-20 | 22,470.00 | 22,520.00 | 22,440.00 | 22,500.00 | 0.0M |
| 2024-09-19 | 21,900.00 | 22,190.00 | 21,815.00 | 22,190.00 | 0.1M |
| 2024-09-13 | 21,835.00 | 21,835.00 | 21,650.00 | 21,680.00 | 0.0M |
| 2024-09-12 | 21,405.00 | 21,560.00 | 21,365.00 | 21,505.00 | 0.0M |
| 2024-09-11 | 20,565.00 | 20,565.00 | 20,215.00 | 20,380.00 | 0.0M |
| 2024-09-10 | 20,290.00 | 20,290.00 | 20,075.00 | 20,105.00 | 0.0M |
| 2024-09-09 | 19,605.00 | 19,955.00 | 19,600.00 | 19,930.00 | 0.0M |
| 2024-09-06 | 20,615.00 | 20,615.00 | 20,355.00 | 20,365.00 | 0.0M |
| 2024-09-05 | 20,680.00 | 20,790.00 | 20,595.00 | 20,640.00 | 0.0M |
| 2024-09-04 | 20,835.00 | 20,870.00 | 20,540.00 | 20,710.00 | 0.0M |
| 2024-09-03 | 22,165.00 | 22,250.00 | 22,120.00 | 22,140.00 | 0.0M |
| 2024-09-02 | 22,155.00 | 22,250.00 | 22,145.00 | 22,165.00 | 0.0M |
| 2024-08-30 | 21,720.00 | 21,870.00 | 21,635.00 | 21,870.00 | 0.0M |
| 2024-08-29 | 21,260.00 | 21,490.00 | 21,260.00 | 21,490.00 | 0.0M |
| 2024-08-28 | 21,995.00 | 22,270.00 | 21,965.00 | 22,270.00 | 0.0M |
| 2024-08-27 | 21,955.00 | 22,085.00 | 21,920.00 | 22,055.00 | 0.0M |
| 2024-08-26 | 22,355.00 | 22,450.00 | 22,310.00 | 22,450.00 | 0.0M |
| 2024-08-23 | 22,320.00 | 22,395.00 | 22,265.00 | 22,355.00 | 0.0M |
| 2024-08-22 | 22,875.00 | 22,900.00 | 22,750.00 | 22,805.00 | 0.0M |
| 2024-08-21 | 22,460.00 | 22,685.00 | 22,435.00 | 22,680.00 | 0.0M |
| 2024-08-20 | 22,670.00 | 22,830.00 | 22,520.00 | 22,755.00 | 0.0M |
| 2024-08-19 | 22,485.00 | 22,485.00 | 21,985.00 | 22,035.00 | 0.0M |
| 2024-08-16 | 22,630.00 | 22,665.00 | 22,545.00 | 22,635.00 | 0.0M |
| 2024-08-14 | 21,510.00 | 21,530.00 | 21,365.00 | 21,470.00 | 0.0M |
| 2024-08-13 | 20,580.00 | 20,685.00 | 20,555.00 | 20,665.00 | 0.0M |
| 2024-08-12 | 20,425.00 | 20,565.00 | 20,365.00 | 20,545.00 | 0.0M |
| 2024-08-09 | 20,465.00 | 20,475.00 | 20,000.00 | 20,145.00 | 0.0M |
| 2024-08-08 | 18,925.00 | 19,405.00 | 18,895.00 | 19,375.00 | 0.0M |
| 2024-08-07 | 19,375.00 | 20,195.00 | 19,345.00 | 19,880.00 | 0.0M |
| 2024-08-06 | 19,750.00 | 20,065.00 | 19,640.00 | 19,975.00 | 0.0M |
| 2024-08-05 | 19,635.00 | 19,635.00 | 17,690.00 | 18,210.00 | 0.4M |
| 2024-08-02 | 21,130.00 | 21,255.00 | 20,720.00 | 20,720.00 | 0.0M |
| 2024-08-01 | 22,885.00 | 22,960.00 | 22,665.00 | 22,710.00 | 0.0M |
| 2024-07-31 | 21,755.00 | 21,985.00 | 21,630.00 | 21,930.00 | 0.0M |
| 2024-07-30 | 21,875.00 | 22,090.00 | 21,805.00 | 22,090.00 | 0.0M |
| 2024-07-29 | 22,180.00 | 22,305.00 | 22,165.00 | 22,245.00 | 0.0M |
| 2024-07-26 | 21,630.00 | 21,860.00 | 21,610.00 | 21,785.00 | 0.0M |
| 2024-07-25 | 22,170.00 | 22,245.00 | 21,945.00 | 22,145.00 | 0.0M |
| 2024-07-24 | 23,510.00 | 23,585.00 | 23,340.00 | 23,340.00 | 0.0M |
| 2024-07-23 | 23,880.00 | 23,900.00 | 23,780.00 | 23,815.00 | 0.0M |
| 2024-07-22 | 23,550.00 | 23,550.00 | 23,345.00 | 23,515.00 | 0.0M |
| 2024-07-19 | 23,825.00 | 23,925.00 | 23,810.00 | 23,905.00 | 0.0M |
| 2024-07-18 | 23,960.00 | 24,140.00 | 23,930.00 | 24,140.00 | 0.0M |
| 2024-07-17 | 25,325.00 | 25,325.00 | 25,085.00 | 25,085.00 | 0.0M |
| 2024-07-16 | 25,530.00 | 25,585.00 | 25,515.00 | 25,530.00 | 0.0M |
| 2024-07-15 | 25,250.00 | 25,450.00 | 25,235.00 | 25,450.00 | 0.0M |
| 2024-07-12 | 24,685.00 | 24,865.00 | 24,670.00 | 24,865.00 | 0.0M |
| 2024-07-11 | 26,035.00 | 26,050.00 | 25,965.00 | 25,980.00 | 0.0M |
| 2024-07-10 | 25,660.00 | 25,715.00 | 25,630.00 | 25,655.00 | 0.0M |
| 2024-07-09 | 25,740.00 | 25,770.00 | 25,710.00 | 25,715.00 | 0.0M |
| 2024-07-08 | 25,270.00 | 25,340.00 | 25,240.00 | 25,335.00 | 0.0M |
| 2024-07-05 | 24,840.00 | 24,925.00 | 24,805.00 | 24,925.00 | 0.0M |
| 2024-07-04 | 24,985.00 | 24,955.00 | 24,850.00 | 24,895.00 | 0.0M |
| 2024-07-03 | 24,535.00 | 24,630.00 | 24,505.00 | 24,630.00 | 0.0M |
| 2024-07-02 | 23,995.00 | 24,020.00 | 23,955.00 | 24,020.00 | 0.0M |
| 2024-07-01 | 23,690.00 | 23,890.00 | 23,690.00 | 23,890.00 | 0.0M |
| 2024-06-28 | 24,205.00 | 24,245.00 | 24,080.00 | 24,080.00 | 0.0M |
| 2024-06-27 | 23,890.00 | 23,860.00 | 23,765.00 | 23,850.00 | 0.0M |
| 2024-06-26 | 23,920.00 | 23,975.00 | 23,885.00 | 23,960.00 | 0.0M |
| 2024-06-25 | 23,380.00 | 23,445.00 | 23,300.00 | 23,400.00 | 0.0M |
| 2024-06-24 | 24,005.00 | 24,005.00 | 23,840.00 | 23,935.00 | 0.0M |
| 2024-06-21 | 24,190.00 | 24,190.00 | 24,055.00 | 24,150.00 | 0.0M |
| 2024-06-20 | 24,400.00 | 24,665.00 | 24,370.00 | 24,630.00 | 0.0M |
| 2024-06-19 | 24,325.00 | 24,350.00 | 24,295.00 | 24,345.00 | 0.0M |
| 2024-06-18 | 24,290.00 | 24,280.00 | 24,210.00 | 24,280.00 | 0.0M |
| 2024-06-17 | 23,810.00 | 23,785.00 | 23,670.00 | 23,670.00 | 0.0M |
| 2024-06-14 | 23,465.00 | 23,560.00 | 23,435.00 | 23,550.00 | 0.0M |
| 2024-06-13 | 23,295.00 | 23,465.00 | 23,270.00 | 23,435.00 | 0.0M |
| 2024-06-12 | 22,610.00 | 22,650.00 | 22,600.00 | 22,615.00 | 0.0M |
| 2024-06-11 | 22,170.00 | 22,250.00 | 22,165.00 | 22,250.00 | 0.0M |
| 2024-06-10 | 22,090.00 | 22,130.00 | 22,045.00 | 22,050.00 | 0.0M |
| 2024-06-07 | 22,000.00 | 22,085.00 | 21,965.00 | 22,050.00 | 0.0M |
| 2024-06-05 | 21,335.00 | 21,370.00 | 21,280.00 | 21,300.00 | 0.0M |
| 2024-06-04 | 21,135.00 | 21,185.00 | 21,115.00 | 21,145.00 | 0.0M |
| 2024-06-03 | 21,140.00 | 21,205.00 | 21,115.00 | 21,145.00 | 0.0M |
| 2024-05-31 | 20,945.00 | 21,040.00 | 20,860.00 | 21,040.00 | 0.0M |
| 2024-05-30 | 21,260.00 | 21,295.00 | 21,200.00 | 21,260.00 | 0.0M |
| 2024-05-29 | 21,620.00 | 21,620.00 | 21,480.00 | 21,480.00 | 0.0M |
| 2024-05-28 | 21,520.00 | 21,540.00 | 21,470.00 | 21,470.00 | 0.0M |
| 2024-05-27 | 21,440.00 | 21,485.00 | 21,415.00 | 21,485.00 | 0.0M |
| 2024-05-24 | 21,170.00 | 21,245.00 | 21,140.00 | 21,160.00 | 0.0M |
| 2024-05-23 | 21,465.00 | 21,670.00 | 21,485.00 | 21,610.00 | 0.0M |
| 2024-05-22 | 21,335.00 | 21,340.00 | 21,270.00 | 21,270.00 | 0.0M |
| 2024-05-21 | 21,165.00 | 21,230.00 | 21,140.00 | 21,195.00 | 0.0M |
| 2024-05-20 | 20,850.00 | 20,930.00 | 20,825.00 | 20,880.00 | 0.0M |
| 2024-05-17 | 20,735.00 | 20,860.00 | 20,735.00 | 20,840.00 | 0.0M |
| 2024-05-16 | 20,930.00 | 20,945.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2024-05-14 | 20,195.00 | 20,200.00 | 20,165.00 | 20,185.00 | 0.0M |
| 2024-05-13 | 20,165.00 | 20,235.00 | 20,130.00 | 20,200.00 | 0.0M |
| 2024-05-10 | 20,060.00 | 20,085.00 | 20,030.00 | 20,050.00 | 0.0M |
| 2024-05-09 | 19,875.00 | 19,900.00 | 19,845.00 | 19,895.00 | 0.0M |
| 2024-05-08 | 19,895.00 | 19,945.00 | 19,865.00 | 19,910.00 | 0.0M |
| 2024-05-07 | 19,795.00 | 19,825.00 | 19,750.00 | 19,825.00 | 0.0M |
| 2024-05-03 | 19,015.00 | 19,070.00 | 18,940.00 | 18,950.00 | 0.0M |
| 2024-05-02 | 18,690.00 | 18,745.00 | 18,670.00 | 18,670.00 | 0.0M |
| 2024-04-30 | 19,470.00 | 19,550.00 | 19,440.00 | 19,550.00 | 0.0M |
| 2024-04-29 | 19,425.00 | 19,550.00 | 19,410.00 | 19,485.00 | 0.0M |
| 2024-04-26 | 19,090.00 | 19,215.00 | 19,065.00 | 19,150.00 | 0.0M |
| 2024-04-25 | 18,525.00 | 18,550.00 | 18,415.00 | 18,450.00 | 0.0M |
| 2024-04-24 | 18,980.00 | 19,040.00 | 18,925.00 | 19,040.00 | 0.0M |
| 2024-04-23 | 18,260.00 | 18,275.00 | 18,190.00 | 18,245.00 | 0.0M |
| 2024-04-22 | 18,115.00 | 18,210.00 | 18,065.00 | 18,210.00 | 0.0M |
| 2024-04-19 | 18,645.00 | 18,655.00 | 18,155.00 | 18,440.00 | 0.1M |
| 2024-04-18 | 19,100.00 | 19,115.00 | 18,985.00 | 19,100.00 | 0.0M |
| 2024-04-17 | 19,675.00 | 19,675.00 | 19,350.00 | 19,350.00 | 0.0M |
| 2024-04-16 | 19,585.00 | 19,680.00 | 19,545.00 | 19,580.00 | 0.0M |
| 2024-04-15 | 20,270.00 | 20,335.00 | 20,205.00 | 20,320.00 | 0.0M |
| 2024-04-12 | 20,595.00 | 20,750.00 | 20,590.00 | 20,730.00 | 0.0M |
| 2024-04-11 | 19,850.00 | 19,895.00 | 19,820.00 | 19,895.00 | 0.0M |
| 2024-04-09 | 20,005.00 | 20,055.00 | 19,970.00 | 20,055.00 | 0.0M |
| 2024-04-08 | 20,030.00 | 20,035.00 | 19,955.00 | 20,020.00 | 0.0M |
| 2024-04-05 | 19,480.00 | 19,595.00 | 19,420.00 | 19,575.00 | 0.0M |
| 2024-04-04 | 20,150.00 | 20,210.00 | 20,110.00 | 20,125.00 | 0.0M |
| 2024-04-03 | 20,005.00 | 20,005.00 | 19,820.00 | 19,850.00 | 0.0M |
| 2024-04-02 | 20,400.00 | 20,385.00 | 20,325.00 | 20,325.00 | 0.0M |
| 2024-04-01 | 20,455.00 | 20,535.00 | 20,415.00 | 20,475.00 | 0.0M |
| 2024-03-29 | 20,425.00 | 20,425.00 | 20,025.00 | 20,400.00 | 0.0M |
| 2024-03-28 | 20,330.00 | 20,375.00 | 20,255.00 | 20,265.00 | 0.0M |
| 2024-03-27 | 20,195.00 | 20,210.00 | 20,140.00 | 20,180.00 | 0.0M |
| 2024-03-26 | 20,290.00 | 20,260.00 | 20,200.00 | 20,260.00 | 0.0M |
| 2024-03-25 | 20,490.00 | 20,480.00 | 20,320.00 | 20,320.00 | 0.0M |
| 2024-03-22 | 20,285.00 | 20,325.00 | 20,200.00 | 20,325.00 | 0.0M |
| 2024-03-21 | 20,210.00 | 20,195.00 | 20,085.00 | 20,175.00 | 0.0M |
| 2024-03-20 | 19,665.00 | 19,650.00 | 19,615.00 | 19,650.00 | 0.0M |
| 2024-03-19 | 19,480.00 | 19,480.00 | 19,390.00 | 19,455.00 | 0.0M |
| 2024-03-18 | 19,145.00 | 19,355.00 | 19,090.00 | 19,355.00 | 0.0M |
| 2024-03-15 | 19,145.00 | 19,480.00 | 19,090.00 | 19,165.00 | 0.0M |
| 2024-03-14 | 19,490.00 | 19,600.00 | 19,490.00 | 19,600.00 | 0.0M |
| 2024-03-13 | 19,675.00 | 19,720.00 | 19,615.00 | 19,700.00 | 0.0M |
| 2024-03-12 | 19,315.00 | 19,355.00 | 19,275.00 | 19,355.00 | 0.0M |
| 2024-03-11 | 19,375.00 | 19,375.00 | 19,130.00 | 19,170.00 | 0.0M |
| 2024-03-08 | 19,960.00 | 19,990.00 | 19,920.00 | 19,950.00 | 0.0M |
| 2024-03-07 | 19,545.00 | 19,545.00 | 19,325.00 | 19,450.00 | 0.0M |
| 2024-03-06 | 19,465.00 | 19,525.00 | 19,440.00 | 19,485.00 | 0.0M |
| 2024-03-05 | 19,995.00 | 19,995.00 | 19,935.00 | 19,935.00 | 0.0M |
| 2024-03-04 | 20,235.00 | 20,250.00 | 20,140.00 | 20,205.00 | 0.0M |
| 2024-02-29 | 19,280.00 | 19,360.00 | 19,245.00 | 19,300.00 | 0.0M |
| 2024-02-28 | 19,435.00 | 19,530.00 | 19,435.00 | 19,475.00 | 0.0M |
| 2024-02-27 | 19,370.00 | 19,400.00 | 19,305.00 | 19,305.00 | 0.0M |
| 2024-02-26 | 19,380.00 | 19,395.00 | 19,325.00 | 19,350.00 | 0.0M |
| 2024-02-23 | 19,475.00 | 19,585.00 | 19,475.00 | 19,565.00 | 0.0M |
| 2024-02-22 | 18,850.00 | 19,030.00 | 18,850.00 | 18,990.00 | 0.0M |
| 2024-02-21 | 18,580.00 | 18,600.00 | 18,530.00 | 18,590.00 | 0.0M |
| 2024-02-20 | 18,980.00 | 19,005.00 | 18,870.00 | 18,885.00 | 0.0M |
| 2024-02-19 | 19,050.00 | 19,095.00 | 19,010.00 | 19,060.00 | 0.0M |
| 2024-02-16 | 19,310.00 | 19,390.00 | 19,310.00 | 19,370.00 | 0.0M |
| 2024-02-15 | 19,220.00 | 19,220.00 | 19,160.00 | 19,205.00 | 0.0M |
| 2024-02-14 | 18,885.00 | 18,885.00 | 18,840.00 | 18,860.00 | 0.0M |
| 2024-02-13 | 19,190.00 | 19,305.00 | 19,175.00 | 19,255.00 | 0.0M |
| 2024-02-08 | 19,030.00 | 19,070.00 | 19,000.00 | 19,055.00 | 0.0M |
| 2024-02-07 | 18,605.00 | 18,700.00 | 18,595.00 | 18,650.00 | 0.0M |
| 2024-02-06 | 18,800.00 | 18,905.00 | 18,800.00 | 18,855.00 | 0.0M |
| 2024-02-05 | 18,875.00 | 18,940.00 | 18,790.00 | 18,790.00 | 0.0M |
| 2024-02-02 | 18,570.00 | 18,585.00 | 18,480.00 | 18,480.00 | 0.0M |
| 2024-02-01 | 17,990.00 | 18,005.00 | 17,910.00 | 17,955.00 | 0.0M |
| 2024-01-31 | 18,225.00 | 18,335.00 | 18,220.00 | 18,290.00 | 0.0M |
| 2024-01-30 | 18,845.00 | 18,860.00 | 18,785.00 | 18,810.00 | 0.0M |
| 2024-01-29 | 18,405.00 | 18,550.00 | 18,405.00 | 18,515.00 | 0.0M |
| 2024-01-26 | 18,520.00 | 18,535.00 | 18,380.00 | 18,390.00 | 0.0M |
| 2024-01-25 | 18,615.00 | 18,700.00 | 18,615.00 | 18,675.00 | 0.0M |
| 2024-01-24 | 18,580.00 | 18,685.00 | 18,580.00 | 18,685.00 | 0.0M |
| 2024-01-23 | 18,385.00 | 18,395.00 | 18,340.00 | 18,365.00 | 0.0M |
| 2024-01-22 | 18,330.00 | 18,560.00 | 18,330.00 | 18,545.00 | 0.0M |
| 2024-01-19 | 17,715.00 | 17,775.00 | 17,645.00 | 17,770.00 | 0.0M |
| 2024-01-18 | 17,185.00 | 17,220.00 | 17,170.00 | 17,205.00 | 0.0M |
| 2024-01-17 | 17,350.00 | 17,385.00 | 17,185.00 | 17,185.00 | 0.0M |
| 2024-01-16 | 17,040.00 | 17,115.00 | 17,040.00 | 17,075.00 | 0.0M |
| 2024-01-15 | 17,050.00 | 17,200.00 | 17,035.00 | 17,200.00 | 0.0M |
| 2024-01-12 | 16,975.00 | 17,030.00 | 16,960.00 | 16,990.00 | 0.0M |
| 2024-01-11 | 17,045.00 | 17,130.00 | 17,045.00 | 17,070.00 | 0.0M |
| 2024-01-10 | 16,805.00 | 16,860.00 | 16,800.00 | 16,825.00 | 0.0M |
| 2024-01-09 | 16,615.00 | 16,675.00 | 16,615.00 | 16,675.00 | 0.0M |
| 2024-01-08 | 16,060.00 | 16,100.00 | 16,025.00 | 16,025.00 | 0.0M |
| 2024-01-05 | 15,970.00 | 16,025.00 | 15,970.00 | 15,975.00 | 0.0M |
| 2024-01-04 | 16,090.00 | 16,155.00 | 16,090.00 | 16,120.00 | 0.0M |
| 2024-01-03 | 17,045.00 | 17,045.00 | 16,340.00 | 16,395.00 | 0.0M |
| 2024-01-02 | 16,800.00 | 16,900.00 | 16,800.00 | 16,895.00 | 0.0M |