32,845.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 7,260.00 | 7,260.00 | 7,195.00 | 7,235.00 | 0.0M |
| 2022-12-28 | 7,370.00 | 7,445.00 | 7,370.00 | 7,410.00 | 0.0M |
| 2022-12-27 | 7,680.00 | 7,740.00 | 7,620.00 | 7,740.00 | 0.1M |
| 2022-12-26 | 7,730.00 | 7,730.00 | 7,635.00 | 7,635.00 | 0.0M |
| 2022-12-23 | 7,705.00 | 7,705.00 | 7,625.00 | 7,655.00 | 0.0M |
| 2022-12-22 | 8,090.00 | 8,090.00 | 8,060.00 | 8,080.00 | 0.0M |
| 2022-12-21 | 7,900.00 | 7,980.00 | 7,880.00 | 7,935.00 | 0.0M |
| 2022-12-20 | 8,020.00 | 8,035.00 | 7,720.00 | 7,750.00 | 0.0M |
| 2022-12-19 | 8,305.00 | 8,315.00 | 8,205.00 | 8,225.00 | 0.0M |
| 2022-12-16 | 8,510.00 | 8,510.00 | 8,385.00 | 8,405.00 | 0.0M |
| 2022-12-15 | 8,925.00 | 9,000.00 | 8,920.00 | 8,980.00 | 0.0M |
| 2022-12-14 | 8,995.00 | 9,140.00 | 8,995.00 | 9,120.00 | 0.0M |
| 2022-12-13 | 8,910.00 | 8,950.00 | 8,885.00 | 8,940.00 | 0.0M |
| 2022-12-12 | 8,645.00 | 8,745.00 | 8,645.00 | 8,715.00 | 0.0M |
| 2022-12-09 | 8,880.00 | 8,895.00 | 8,845.00 | 8,875.00 | 0.0M |
| 2022-12-08 | 8,670.00 | 8,720.00 | 8,645.00 | 8,695.00 | 0.0M |
| 2022-12-07 | 8,820.00 | 8,870.00 | 8,800.00 | 8,825.00 | 0.0M |
| 2022-12-06 | 9,060.00 | 9,155.00 | 9,060.00 | 9,155.00 | 0.0M |
| 2022-12-05 | 9,310.00 | 9,335.00 | 9,265.00 | 9,280.00 | 0.0M |
| 2022-12-02 | 9,395.00 | 9,400.00 | 9,335.00 | 9,380.00 | 0.0M |
| 2022-12-01 | 9,445.00 | 9,480.00 | 9,415.00 | 9,455.00 | 0.0M |
| 2022-11-30 | 8,780.00 | 8,825.00 | 8,745.00 | 8,770.00 | 0.0M |
| 2022-11-29 | 9,025.00 | 9,065.00 | 8,990.00 | 9,030.00 | 0.0M |
| 2022-11-28 | 9,220.00 | 9,220.00 | 9,110.00 | 9,140.00 | 0.0M |
| 2022-11-25 | 9,395.00 | 9,470.00 | 9,370.00 | 9,380.00 | 0.0M |
| 2022-11-24 | 9,425.00 | 9,475.00 | 9,380.00 | 9,380.00 | 0.0M |
| 2022-11-23 | 9,285.00 | 9,310.00 | 9,275.00 | 9,310.00 | 0.0M |
| 2022-11-22 | 9,165.00 | 9,165.00 | 9,075.00 | 9,110.00 | 0.0M |
| 2022-11-21 | 9,165.00 | 9,235.00 | 9,165.00 | 9,230.00 | 0.0M |
| 2022-11-18 | 9,200.00 | 9,200.00 | 9,165.00 | 9,195.00 | 0.0M |
| 2022-11-17 | 9,010.00 | 9,305.00 | 9,010.00 | 9,305.00 | 0.0M |
| 2022-11-16 | 9,255.00 | 9,430.00 | 9,150.00 | 9,355.00 | 0.0M |
| 2022-11-15 | 9,220.00 | 9,220.00 | 9,105.00 | 9,150.00 | 0.0M |
| 2022-11-14 | 9,170.00 | 9,235.00 | 9,125.00 | 9,230.00 | 0.0M |
| 2022-11-11 | 9,170.00 | 9,175.00 | 8,995.00 | 9,080.00 | 0.1M |
| 2022-11-10 | 8,115.00 | 8,180.00 | 8,100.00 | 8,180.00 | 0.0M |
| 2022-11-09 | 8,530.00 | 8,580.00 | 8,425.00 | 8,450.00 | 0.0M |
| 2022-11-08 | 8,480.00 | 8,535.00 | 8,430.00 | 8,435.00 | 0.0M |
| 2022-11-07 | 8,230.00 | 8,380.00 | 8,230.00 | 8,330.00 | 0.0M |
| 2022-11-04 | 8,195.00 | 8,315.00 | 8,195.00 | 8,315.00 | 0.0M |
| 2022-11-03 | 8,565.00 | 8,625.00 | 8,555.00 | 8,605.00 | 0.0M |
| 2022-11-02 | 9,195.00 | 9,240.00 | 9,170.00 | 9,220.00 | 0.0M |
| 2022-11-01 | 9,425.00 | 9,505.00 | 9,425.00 | 9,485.00 | 0.0M |
| 2022-10-31 | 9,510.00 | 9,575.00 | 9,405.00 | 9,530.00 | 0.0M |
| 2022-10-28 | 8,915.00 | 8,935.00 | 8,845.00 | 8,875.00 | 0.0M |
| 2022-10-27 | 9,470.00 | 9,510.00 | 9,390.00 | 9,465.00 | 0.0M |
| 2022-10-26 | 9,455.00 | 9,530.00 | 9,440.00 | 9,500.00 | 0.0M |
| 2022-10-25 | 9,560.00 | 9,585.00 | 9,500.00 | 9,530.00 | 0.0M |
| 2022-10-24 | 9,420.00 | 9,480.00 | 9,355.00 | 9,370.00 | 0.0M |
| 2022-10-21 | 8,800.00 | 8,865.00 | 8,755.00 | 8,865.00 | 0.0M |
| 2022-10-20 | 8,875.00 | 8,975.00 | 8,800.00 | 8,885.00 | 0.0M |
| 2022-10-19 | 9,210.00 | 9,270.00 | 9,130.00 | 9,130.00 | 0.0M |
| 2022-10-18 | 9,040.00 | 9,245.00 | 9,020.00 | 9,190.00 | 0.0M |
| 2022-10-17 | 8,440.00 | 8,530.00 | 8,425.00 | 8,530.00 | 0.0M |
| 2022-10-14 | 8,835.00 | 9,010.00 | 8,780.00 | 8,975.00 | 0.0M |
| 2022-10-13 | 8,490.00 | 8,560.00 | 8,480.00 | 8,500.00 | 0.0M |
| 2022-10-12 | 8,585.00 | 8,660.00 | 8,540.00 | 8,660.00 | 0.0M |
| 2022-10-11 | 9,440.00 | 9,440.00 | 8,660.00 | 8,700.00 | 0.0M |
| 2022-10-07 | 9,435.00 | 9,555.00 | 9,435.00 | 9,440.00 | 0.0M |
| 2022-10-06 | 9,815.00 | 9,840.00 | 9,695.00 | 9,695.00 | 0.0M |
| 2022-10-05 | 9,665.00 | 9,685.00 | 9,620.00 | 9,630.00 | 0.0M |
| 2022-10-04 | 9,335.00 | 9,465.00 | 9,335.00 | 9,450.00 | 0.0M |
| 2022-09-30 | 9,195.00 | 9,245.00 | 9,105.00 | 9,240.00 | 0.0M |
| 2022-09-29 | 9,620.00 | 9,725.00 | 9,555.00 | 9,580.00 | 0.0M |
| 2022-09-28 | 9,370.00 | 9,400.00 | 9,190.00 | 9,305.00 | 0.0M |
| 2022-09-27 | 9,335.00 | 9,515.00 | 9,335.00 | 9,515.00 | 0.0M |
| 2022-09-26 | 9,260.00 | 9,375.00 | 9,240.00 | 9,240.00 | 0.0M |
| 2022-09-23 | 9,610.00 | 9,655.00 | 9,510.00 | 9,555.00 | 0.0M |
| 2022-09-22 | 9,565.00 | 9,750.00 | 9,565.00 | 9,750.00 | 0.0M |
| 2022-09-21 | 10,020.00 | 10,130.00 | 10,020.00 | 10,035.00 | 0.0M |
| 2022-09-20 | 10,275.00 | 10,330.00 | 10,235.00 | 10,290.00 | 0.0M |
| 2022-09-19 | 10,000.00 | 10,075.00 | 9,910.00 | 9,965.00 | 0.0M |
| 2022-09-16 | 10,130.00 | 10,135.00 | 10,005.00 | 10,015.00 | 0.0M |
| 2022-09-15 | 10,555.00 | 10,635.00 | 10,545.00 | 10,550.00 | 0.0M |
| 2022-09-14 | 10,405.00 | 10,450.00 | 10,360.00 | 10,445.00 | 0.0M |
| 2022-09-13 | 11,115.00 | 11,650.00 | 11,115.00 | 11,650.00 | 0.0M |
| 2022-09-08 | 10,670.00 | 10,830.00 | 10,670.00 | 10,830.00 | 0.0M |
| 2022-09-07 | 10,255.00 | 10,355.00 | 10,180.00 | 10,240.00 | 0.0M |
| 2022-09-06 | 10,470.00 | 10,565.00 | 10,455.00 | 10,565.00 | 0.0M |
| 2022-09-05 | 10,395.00 | 10,455.00 | 10,335.00 | 10,450.00 | 0.0M |
| 2022-09-02 | 10,560.00 | 10,635.00 | 10,530.00 | 10,635.00 | 0.0M |
| 2022-09-01 | 10,285.00 | 10,365.00 | 10,260.00 | 10,330.00 | 0.0M |
| 2022-08-31 | 10,645.00 | 10,765.00 | 10,645.00 | 10,720.00 | 0.0M |
| 2022-08-30 | 10,955.00 | 11,000.00 | 10,890.00 | 10,975.00 | 0.0M |
| 2022-08-29 | 10,720.00 | 10,880.00 | 10,715.00 | 10,855.00 | 0.0M |
| 2022-08-26 | 11,925.00 | 11,960.00 | 11,880.00 | 11,880.00 | 0.0M |
| 2022-08-25 | 11,605.00 | 11,690.00 | 11,595.00 | 11,685.00 | 0.0M |
| 2022-08-24 | 11,520.00 | 11,575.00 | 11,465.00 | 11,540.00 | 0.0M |
| 2022-08-23 | 11,635.00 | 11,705.00 | 11,500.00 | 11,520.00 | 0.0M |
| 2022-08-22 | 12,005.00 | 12,100.00 | 11,990.00 | 12,035.00 | 0.0M |
| 2022-08-19 | 12,565.00 | 12,575.00 | 12,460.00 | 12,460.00 | 0.0M |
| 2022-08-18 | 12,365.00 | 12,410.00 | 12,300.00 | 12,370.00 | 0.0M |
| 2022-08-17 | 12,630.00 | 12,685.00 | 12,630.00 | 12,650.00 | 0.0M |
| 2022-08-16 | 12,715.00 | 12,760.00 | 12,645.00 | 12,645.00 | 0.0M |
| 2022-08-12 | 12,045.00 | 12,070.00 | 11,995.00 | 12,070.00 | 0.0M |
| 2022-08-11 | 12,085.00 | 12,215.00 | 12,085.00 | 12,210.00 | 0.0M |
| 2022-08-10 | 11,535.00 | 11,540.00 | 11,455.00 | 11,455.00 | 0.0M |
| 2022-08-09 | 11,790.00 | 11,845.00 | 11,780.00 | 11,795.00 | 0.0M |
| 2022-08-08 | 11,725.00 | 11,925.00 | 11,725.00 | 11,925.00 | 0.0M |
| 2022-08-05 | 12,025.00 | 12,070.00 | 12,010.00 | 12,030.00 | 0.0M |
| 2022-08-04 | 11,870.00 | 11,945.00 | 11,870.00 | 11,905.00 | 0.0M |
| 2022-08-03 | 11,340.00 | 11,415.00 | 11,340.00 | 11,415.00 | 0.0M |
| 2022-08-02 | 11,380.00 | 11,400.00 | 11,270.00 | 11,325.00 | 0.0M |
| 2022-08-01 | 11,310.00 | 11,345.00 | 11,285.00 | 11,315.00 | 0.0M |
| 2022-07-29 | 11,170.00 | 11,280.00 | 11,170.00 | 11,280.00 | 0.0M |
| 2022-07-28 | 10,775.00 | 10,775.00 | 10,685.00 | 10,695.00 | 0.0M |
| 2022-07-27 | 10,275.00 | 10,335.00 | 10,260.00 | 10,320.00 | 0.0M |
| 2022-07-26 | 10,310.00 | 10,345.00 | 10,310.00 | 10,330.00 | 0.0M |
| 2022-07-25 | 10,495.00 | 10,555.00 | 10,475.00 | 10,535.00 | 0.0M |
| 2022-07-22 | 10,755.00 | 10,795.00 | 10,690.00 | 10,745.00 | 0.0M |
| 2022-07-21 | 10,550.00 | 10,640.00 | 10,520.00 | 10,595.00 | 0.0M |
| 2022-07-20 | 10,295.00 | 10,420.00 | 10,280.00 | 10,385.00 | 0.0M |
| 2022-07-19 | 9,780.00 | 9,805.00 | 9,720.00 | 9,765.00 | 0.0M |
| 2022-07-18 | 9,920.00 | 10,300.00 | 9,920.00 | 10,070.00 | 0.0M |
| 2022-07-15 | 9,695.00 | 9,715.00 | 9,630.00 | 9,680.00 | 0.0M |
| 2022-07-14 | 9,250.00 | 9,440.00 | 9,250.00 | 9,385.00 | 0.0M |
| 2022-07-13 | 9,430.00 | 9,515.00 | 9,430.00 | 9,500.00 | 0.0M |
| 2022-07-12 | 9,690.00 | 9,690.00 | 9,545.00 | 9,580.00 | 0.0M |
| 2022-07-11 | 9,930.00 | 9,965.00 | 9,810.00 | 9,840.00 | 0.0M |
| 2022-07-08 | 9,955.00 | 9,970.00 | 9,900.00 | 9,910.00 | 0.0M |
| 2022-07-07 | 9,625.00 | 9,660.00 | 9,585.00 | 9,660.00 | 0.0M |
| 2022-07-06 | 9,480.00 | 9,615.00 | 9,415.00 | 9,455.00 | 0.0M |
| 2022-07-05 | 9,235.00 | 9,290.00 | 9,225.00 | 9,290.00 | 0.0M |
| 2022-07-04 | 9,070.00 | 9,120.00 | 9,010.00 | 9,055.00 | 0.0M |
| 2022-07-01 | 9,040.00 | 9,040.00 | 8,810.00 | 8,910.00 | 0.0M |
| 2022-06-30 | 9,240.00 | 9,285.00 | 9,065.00 | 9,065.00 | 0.0M |
| 2022-06-29 | 9,195.00 | 9,285.00 | 9,180.00 | 9,270.00 | 0.0M |
| 2022-06-28 | 9,780.00 | 9,870.00 | 9,660.00 | 9,870.00 | 0.0M |
| 2022-06-27 | 9,955.00 | 10,010.00 | 9,550.00 | 9,930.00 | 0.0M |
| 2022-06-24 | 9,280.00 | 9,560.00 | 9,280.00 | 9,515.00 | 0.0M |
| 2022-06-23 | 8,945.00 | 9,155.00 | 8,945.00 | 9,080.00 | 0.0M |
| 2022-06-22 | 9,065.00 | 9,065.00 | 8,850.00 | 8,900.00 | 0.0M |
| 2022-06-21 | 8,810.00 | 8,950.00 | 8,810.00 | 8,915.00 | 0.0M |
| 2022-06-20 | 8,810.00 | 8,810.00 | 8,620.00 | 8,740.00 | 0.0M |
| 2022-06-17 | 8,500.00 | 8,630.00 | 8,470.00 | 8,555.00 | 0.0M |
| 2022-06-16 | 9,195.00 | 9,285.00 | 9,040.00 | 9,040.00 | 0.0M |
| 2022-06-15 | 8,875.00 | 8,895.00 | 8,780.00 | 8,840.00 | 0.0M |
| 2022-06-14 | 8,810.00 | 9,000.00 | 8,790.00 | 8,975.00 | 0.0M |
| 2022-06-13 | 9,265.00 | 9,265.00 | 9,095.00 | 9,095.00 | 0.0M |
| 2022-06-10 | 10,100.00 | 10,235.00 | 10,090.00 | 10,235.00 | 0.0M |
| 2022-06-09 | 10,650.00 | 10,650.00 | 10,525.00 | 10,575.00 | 0.0M |
| 2022-06-08 | 10,670.00 | 10,750.00 | 10,670.00 | 10,705.00 | 0.0M |
| 2022-06-07 | 10,545.00 | 10,575.00 | 10,390.00 | 10,445.00 | 0.0M |
| 2022-06-03 | 10,995.00 | 11,040.00 | 10,950.00 | 10,975.00 | 0.0M |
| 2022-06-02 | 10,360.00 | 10,520.00 | 10,360.00 | 10,500.00 | 0.0M |
| 2022-05-31 | 10,785.00 | 10,820.00 | 10,625.00 | 10,680.00 | 0.0M |
| 2022-05-30 | 10,000.00 | 10,900.00 | 10,000.00 | 10,850.00 | 0.0M |
| 2022-05-27 | 10,000.00 | 10,140.00 | 9,710.00 | 9,930.00 | 0.0M |
| 2022-05-26 | 9,510.00 | 9,685.00 | 9,510.00 | 9,540.00 | 0.0M |
| 2022-05-25 | 9,470.00 | 9,505.00 | 9,360.00 | 9,455.00 | 0.0M |
| 2022-05-24 | 9,520.00 | 9,530.00 | 9,400.00 | 9,410.00 | 0.0M |
| 2022-05-23 | 9,730.00 | 9,755.00 | 9,640.00 | 9,750.00 | 0.0M |
| 2022-05-20 | 9,600.00 | 9,780.00 | 9,600.00 | 9,740.00 | 0.0M |
| 2022-05-19 | 9,565.00 | 9,685.00 | 9,510.00 | 9,650.00 | 0.0M |
| 2022-05-18 | 11,000.00 | 11,000.00 | 10,410.00 | 10,610.00 | 0.0M |
| 2022-05-17 | 10,310.00 | 10,400.00 | 10,285.00 | 10,390.00 | 0.0M |
| 2022-05-16 | 10,650.00 | 10,650.00 | 10,315.00 | 10,380.00 | 0.0M |
| 2022-05-13 | 10,000.00 | 10,135.00 | 9,995.00 | 10,035.00 | 0.0M |
| 2022-05-12 | 9,875.00 | 9,995.00 | 9,800.00 | 9,865.00 | 0.0M |
| 2022-05-11 | 10,430.00 | 10,635.00 | 10,415.00 | 10,600.00 | 0.0M |
| 2022-05-10 | 10,310.00 | 10,485.00 | 10,065.00 | 10,485.00 | 0.1M |
| 2022-05-09 | 10,845.00 | 10,880.00 | 10,740.00 | 10,820.00 | 0.0M |
| 2022-05-06 | 11,350.00 | 11,350.00 | 11,185.00 | 11,265.00 | 0.0M |
| 2022-05-04 | 11,735.00 | 11,760.00 | 11,675.00 | 11,755.00 | 0.0M |
| 2022-05-03 | 11,640.00 | 11,830.00 | 11,630.00 | 11,740.00 | 0.0M |
| 2022-05-02 | 11,800.00 | 11,800.00 | 11,310.00 | 11,460.00 | 0.0M |
| 2022-04-29 | 12,095.00 | 12,230.00 | 12,065.00 | 12,205.00 | 0.0M |
| 2022-04-28 | 11,880.00 | 12,010.00 | 11,810.00 | 12,010.00 | 0.0M |
| 2022-04-27 | 11,555.00 | 11,750.00 | 11,490.00 | 11,750.00 | 0.0M |
| 2022-04-26 | 12,395.00 | 12,465.00 | 12,340.00 | 12,410.00 | 0.0M |
| 2022-04-25 | 12,025.00 | 12,045.00 | 11,870.00 | 11,945.00 | 0.0M |
| 2022-04-22 | 12,640.00 | 12,670.00 | 12,505.00 | 12,670.00 | 0.0M |
| 2022-04-21 | 13,335.00 | 13,405.00 | 13,300.00 | 13,330.00 | 0.0M |
| 2022-04-20 | 13,305.00 | 13,355.00 | 13,255.00 | 13,255.00 | 0.0M |
| 2022-04-19 | 13,210.00 | 13,210.00 | 13,050.00 | 13,165.00 | 0.0M |
| 2022-04-18 | 12,655.00 | 12,775.00 | 12,640.00 | 12,760.00 | 0.0M |
| 2022-04-15 | 13,000.00 | 13,495.00 | 13,000.00 | 13,495.00 | 0.0M |
| 2022-04-14 | 13,475.00 | 13,585.00 | 13,470.00 | 13,550.00 | 0.0M |
| 2022-04-13 | 13,115.00 | 13,260.00 | 13,105.00 | 13,225.00 | 0.0M |
| 2022-04-12 | 13,175.00 | 13,180.00 | 13,005.00 | 13,115.00 | 0.0M |
| 2022-04-11 | 13,710.00 | 13,720.00 | 13,545.00 | 13,660.00 | 0.0M |
| 2022-04-08 | 13,930.00 | 14,210.00 | 13,930.00 | 14,210.00 | 0.0M |
| 2022-04-07 | 14,480.00 | 14,480.00 | 13,835.00 | 13,955.00 | 0.0M |
| 2022-04-06 | 14,580.00 | 14,630.00 | 14,480.00 | 14,585.00 | 0.0M |
| 2022-04-05 | 15,220.00 | 15,220.00 | 15,145.00 | 15,145.00 | 0.0M |
| 2022-04-04 | 14,640.00 | 14,685.00 | 14,560.00 | 14,680.00 | 0.0M |
| 2022-04-01 | 15,955.00 | 15,955.00 | 14,615.00 | 14,685.00 | 0.0M |
| 2022-03-31 | 15,305.00 | 15,305.00 | 15,080.00 | 15,130.00 | 0.0M |
| 2022-03-30 | 15,130.00 | 15,370.00 | 15,130.00 | 15,305.00 | 0.0M |
| 2022-03-29 | 14,800.00 | 15,010.00 | 14,420.00 | 14,980.00 | 0.0M |
| 2022-03-28 | 14,460.00 | 14,500.00 | 14,395.00 | 14,420.00 | 0.0M |
| 2022-03-25 | 14,460.00 | 14,585.00 | 14,425.00 | 14,530.00 | 0.0M |
| 2022-03-24 | 13,920.00 | 14,090.00 | 13,920.00 | 14,070.00 | 0.0M |
| 2022-03-23 | 14,245.00 | 14,260.00 | 14,190.00 | 14,230.00 | 0.0M |
| 2022-03-22 | 13,710.00 | 13,765.00 | 13,670.00 | 13,695.00 | 0.0M |
| 2022-03-21 | 13,735.00 | 13,735.00 | 13,610.00 | 13,635.00 | 0.0M |
| 2022-03-18 | 13,460.00 | 13,460.00 | 12,920.00 | 13,045.00 | 0.0M |
| 2022-03-17 | 13,115.00 | 13,125.00 | 12,940.00 | 12,980.00 | 0.0M |
| 2022-03-16 | 12,295.00 | 12,515.00 | 12,240.00 | 12,475.00 | 0.0M |
| 2022-03-15 | 11,715.00 | 11,720.00 | 11,625.00 | 11,665.00 | 0.0M |
| 2022-03-14 | 12,165.00 | 12,215.00 | 12,020.00 | 12,215.00 | 0.0M |
| 2022-03-11 | 12,450.00 | 12,510.00 | 12,300.00 | 12,510.00 | 0.0M |
| 2022-03-10 | 12,740.00 | 12,760.00 | 12,625.00 | 12,670.00 | 0.0M |
| 2022-03-08 | 11,955.00 | 12,115.00 | 11,735.00 | 11,735.00 | 0.0M |
| 2022-03-07 | 12,420.00 | 12,555.00 | 12,360.00 | 12,455.00 | 0.0M |
| 2022-03-04 | 13,160.00 | 13,215.00 | 12,630.00 | 13,075.00 | 0.0M |
| 2022-03-03 | 13,345.00 | 13,465.00 | 13,340.00 | 13,460.00 | 0.0M |
| 2022-03-02 | 13,060.00 | 13,170.00 | 12,955.00 | 13,110.00 | 0.0M |
| 2022-02-28 | 12,750.00 | 12,900.00 | 12,620.00 | 12,745.00 | 0.0M |
| 2022-02-25 | 12,730.00 | 12,875.00 | 12,655.00 | 12,700.00 | 0.0M |
| 2022-02-24 | 12,025.00 | 12,045.00 | 11,385.00 | 11,465.00 | 0.1M |
| 2022-02-23 | 12,830.00 | 12,865.00 | 12,745.00 | 12,840.00 | 0.1M |
| 2022-02-22 | 12,330.00 | 12,455.00 | 12,285.00 | 12,345.00 | 0.1M |
| 2022-02-21 | 12,725.00 | 13,090.00 | 12,655.00 | 13,050.00 | 0.0M |
| 2022-02-18 | 13,315.00 | 13,495.00 | 13,225.00 | 13,425.00 | 0.0M |
| 2022-02-17 | 14,030.00 | 14,065.00 | 13,820.00 | 13,995.00 | 0.0M |
| 2022-02-16 | 13,995.00 | 14,095.00 | 13,995.00 | 14,095.00 | 0.0M |
| 2022-02-15 | 13,525.00 | 13,590.00 | 13,455.00 | 13,535.00 | 0.0M |
| 2022-02-14 | 13,465.00 | 13,540.00 | 13,415.00 | 13,460.00 | 0.0M |
| 2022-02-11 | 14,290.00 | 14,310.00 | 13,995.00 | 14,065.00 | 0.0M |
| 2022-02-10 | 14,950.00 | 14,965.00 | 14,885.00 | 14,945.00 | 0.0M |
| 2022-02-09 | 14,460.00 | 14,545.00 | 14,425.00 | 14,530.00 | 0.0M |
| 2022-02-08 | 14,200.00 | 14,200.00 | 14,060.00 | 14,090.00 | 0.0M |
| 2022-02-07 | 14,295.00 | 14,370.00 | 14,165.00 | 14,360.00 | 0.0M |
| 2022-02-04 | 14,525.00 | 14,540.00 | 14,365.00 | 14,535.00 | 0.0M |
| 2022-02-03 | 14,605.00 | 14,655.00 | 14,560.00 | 14,625.00 | 0.0M |
| 2022-01-28 | 13,295.00 | 13,475.00 | 13,250.00 | 13,455.00 | 0.0M |
| 2022-01-27 | 14,370.00 | 14,370.00 | 12,850.00 | 12,985.00 | 0.0M |
| 2022-01-26 | 13,410.00 | 13,510.00 | 13,275.00 | 13,505.00 | 0.0M |
| 2022-01-25 | 13,980.00 | 13,980.00 | 13,485.00 | 13,660.00 | 0.0M |
| 2022-01-24 | 14,100.00 | 14,125.00 | 14,015.00 | 14,125.00 | 0.0M |
| 2022-01-21 | 14,480.00 | 14,480.00 | 14,185.00 | 14,350.00 | 0.0M |
| 2022-01-20 | 14,945.00 | 15,200.00 | 14,945.00 | 15,200.00 | 0.0M |
| 2022-01-19 | 15,350.00 | 15,365.00 | 15,035.00 | 15,130.00 | 0.0M |
| 2022-01-18 | 16,145.00 | 16,145.00 | 15,785.00 | 15,865.00 | 0.0M |
| 2022-01-17 | 16,120.00 | 16,160.00 | 16,020.00 | 16,090.00 | 0.0M |
| 2022-01-14 | 15,920.00 | 15,945.00 | 15,740.00 | 15,935.00 | 0.0M |
| 2022-01-13 | 16,735.00 | 16,760.00 | 16,640.00 | 16,675.00 | 0.0M |
| 2022-01-12 | 16,635.00 | 16,775.00 | 16,595.00 | 16,745.00 | 0.0M |
| 2022-01-11 | 16,340.00 | 16,340.00 | 16,185.00 | 16,185.00 | 0.0M |
| 2022-01-10 | 16,225.00 | 16,400.00 | 16,185.00 | 16,380.00 | 0.0M |
| 2022-01-07 | 16,805.00 | 16,865.00 | 16,680.00 | 16,690.00 | 0.0M |
| 2022-01-06 | 16,685.00 | 16,730.00 | 16,350.00 | 16,470.00 | 0.0M |
| 2022-01-05 | 17,900.00 | 17,900.00 | 17,505.00 | 17,510.00 | 0.0M |
| 2022-01-04 | 18,575.00 | 18,575.00 | 18,110.00 | 18,240.00 | 0.0M |
| 2022-01-03 | 17,910.00 | 17,945.00 | 17,860.00 | 17,905.00 | 0.0M |