32,845.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,625.00 | 32,645.00 | 32,625.00 | 32,645.00 | 0.0K |
| 09:30 | 32,745.00 | 32,745.00 | 32,680.00 | 32,680.00 | 0.0K |
| 10:00 | 32,700.00 | 32,750.00 | 32,700.00 | 32,750.00 | 0.2K |
| 10:50 | 32,685.00 | 32,685.00 | 32,680.00 | 32,680.00 | 0.0K |
| 11:55 | 32,665.00 | 32,665.00 | 32,665.00 | 32,665.00 | 0.1K |
| 12:40 | 32,665.00 | 32,665.00 | 32,615.00 | 32,615.00 | 0.0K |
| 13:00 | 32,650.00 | 32,665.00 | 32,650.00 | 32,665.00 | 0.0K |
| 13:20 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 14:00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 1.5K |
| 14:40 | 32,745.00 | 32,745.00 | 32,745.00 | 32,745.00 | 0.0K |
| 14:50 | 32,745.00 | 32,745.00 | 32,745.00 | 32,745.00 | 0.0K |
| 15:00 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 15:10 | 32,800.00 | 32,820.00 | 32,800.00 | 32,820.00 | 0.0K |
| 15:15 | 32,855.00 | 32,855.00 | 32,855.00 | 32,855.00 | 0.0K |
| 15:25 | 32,845.00 | 32,845.00 | 32,845.00 | 32,845.00 | 0.0K |