32,845.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,900.00 | 31,945.00 | 31,900.00 | 31,945.00 | 0.0K |
| 09:20 | 31,935.00 | 31,935.00 | 31,935.00 | 31,935.00 | 0.0K |
| 09:30 | 31,870.00 | 31,870.00 | 31,870.00 | 31,870.00 | 0.0K |
| 10:20 | 31,905.00 | 31,905.00 | 31,905.00 | 31,905.00 | 0.3K |
| 10:50 | 31,920.00 | 31,920.00 | 31,920.00 | 31,920.00 | 0.0K |
| 11:55 | 31,970.00 | 31,970.00 | 31,970.00 | 31,970.00 | 0.0K |
| 12:00 | 31,970.00 | 31,970.00 | 31,970.00 | 31,970.00 | 0.0K |
| 12:25 | 31,920.00 | 31,920.00 | 31,920.00 | 31,920.00 | 0.0K |
| 13:10 | 31,940.00 | 31,940.00 | 31,940.00 | 31,940.00 | 0.1K |
| 13:25 | 31,905.00 | 31,905.00 | 31,905.00 | 31,905.00 | 0.1K |
| 13:30 | 31,895.00 | 31,895.00 | 31,895.00 | 31,895.00 | 0.0K |
| 13:45 | 31,865.00 | 31,915.00 | 31,865.00 | 31,915.00 | 0.6K |
| 14:20 | 31,855.00 | 31,855.00 | 31,855.00 | 31,855.00 | 0.0K |
| 14:45 | 31,935.00 | 31,935.00 | 31,935.00 | 31,935.00 | 0.1K |
| 15:25 | 31,920.00 | 31,920.00 | 31,920.00 | 31,920.00 | 0.2K |