最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:10 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:45 | 5,895.00 | 5,900.00 | 5,895.00 | 5,900.00 | 0.0K |
| 09:55 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 10:20 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 10:30 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 11:05 | 5,910.00 | 5,910.00 | 5,905.00 | 5,905.00 | 0.3K |
| 11:10 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 11:15 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 11:20 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 11:35 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 12:00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 12:05 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.2K |
| 12:10 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 12:25 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 12:45 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:10 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.0K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:40 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.1K |
| 13:45 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 15:00 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.3K |
| 15:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 15:25 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.0K |