| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
7,420.00 |
7,430.00 |
7,350.00 |
7,360.00 |
0.1M |
| 2022-12-28 |
7,550.00 |
7,650.00 |
7,415.00 |
7,425.00 |
0.0M |
| 2022-12-27 |
7,570.00 |
7,700.00 |
7,570.00 |
7,680.00 |
0.0M |
| 2022-12-26 |
7,620.00 |
7,680.00 |
7,560.00 |
7,655.00 |
0.0M |
| 2022-12-23 |
7,775.00 |
7,775.00 |
7,705.00 |
7,710.00 |
0.0M |
| 2022-12-22 |
7,690.00 |
7,825.00 |
7,690.00 |
7,810.00 |
0.0M |
| 2022-12-21 |
7,750.00 |
7,750.00 |
7,640.00 |
7,690.00 |
0.1M |
| 2022-12-20 |
7,780.00 |
7,945.00 |
7,690.00 |
7,750.00 |
0.0M |
| 2022-12-19 |
8,105.00 |
8,105.00 |
8,010.00 |
8,025.00 |
0.0M |
| 2022-12-16 |
8,200.00 |
8,300.00 |
8,145.00 |
8,150.00 |
0.0M |
| 2022-12-15 |
8,190.00 |
8,190.00 |
8,105.00 |
8,165.00 |
0.0M |
| 2022-12-14 |
7,975.00 |
8,150.00 |
7,975.00 |
8,150.00 |
0.0M |
| 2022-12-13 |
7,995.00 |
7,995.00 |
7,890.00 |
7,925.00 |
0.0M |
| 2022-12-12 |
8,075.00 |
8,075.00 |
7,900.00 |
7,990.00 |
0.0M |
| 2022-12-09 |
8,295.00 |
8,315.00 |
8,070.00 |
8,125.00 |
0.0M |
| 2022-12-08 |
8,100.00 |
8,190.00 |
8,100.00 |
8,125.00 |
0.0M |
| 2022-12-07 |
8,000.00 |
8,005.00 |
7,850.00 |
7,995.00 |
0.0M |
| 2022-12-06 |
7,915.00 |
7,915.00 |
7,815.00 |
7,860.00 |
0.0M |
| 2022-12-05 |
7,970.00 |
7,970.00 |
7,905.00 |
7,925.00 |
0.0M |
| 2022-12-02 |
7,965.00 |
7,975.00 |
7,895.00 |
7,920.00 |
0.0M |
| 2022-12-01 |
7,685.00 |
7,785.00 |
7,685.00 |
7,780.00 |
0.0M |
| 2022-11-30 |
7,625.00 |
7,630.00 |
7,540.00 |
7,575.00 |
0.0M |
| 2022-11-29 |
7,740.00 |
7,740.00 |
7,670.00 |
7,675.00 |
0.0M |
| 2022-11-28 |
7,775.00 |
7,800.00 |
7,695.00 |
7,800.00 |
0.0M |
| 2022-11-25 |
7,795.00 |
7,800.00 |
7,760.00 |
7,780.00 |
0.1M |
| 2022-11-24 |
7,655.00 |
7,730.00 |
7,585.00 |
7,730.00 |
0.0M |
| 2022-11-23 |
7,555.00 |
7,630.00 |
7,555.00 |
7,585.00 |
0.0M |
| 2022-11-22 |
7,470.00 |
7,495.00 |
7,435.00 |
7,475.00 |
0.0M |
| 2022-11-21 |
7,520.00 |
7,520.00 |
7,415.00 |
7,470.00 |
0.0M |
| 2022-11-18 |
7,410.00 |
7,570.00 |
7,410.00 |
7,550.00 |
0.0M |
| 2022-11-17 |
7,500.00 |
7,630.00 |
7,500.00 |
7,590.00 |
0.0M |
| 2022-11-16 |
7,400.00 |
7,460.00 |
7,385.00 |
7,395.00 |
0.0M |
| 2022-11-15 |
7,315.00 |
7,315.00 |
7,205.00 |
7,310.00 |
0.0M |
| 2022-11-14 |
7,360.00 |
7,360.00 |
7,150.00 |
7,150.00 |
0.0M |
| 2022-11-11 |
7,400.00 |
7,400.00 |
7,260.00 |
7,330.00 |
0.0M |
| 2022-11-10 |
6,945.00 |
6,975.00 |
6,920.00 |
6,940.00 |
0.0M |
| 2022-11-09 |
6,850.00 |
6,910.00 |
6,850.00 |
6,875.00 |
0.0M |
| 2022-11-08 |
6,730.00 |
6,730.00 |
6,700.00 |
6,720.00 |
0.0M |
| 2022-11-07 |
6,850.00 |
6,850.00 |
6,745.00 |
6,770.00 |
0.0M |
| 2022-11-04 |
6,970.00 |
6,970.00 |
6,840.00 |
6,850.00 |
0.0M |
| 2022-11-03 |
6,930.00 |
6,930.00 |
6,815.00 |
6,855.00 |
0.0M |
| 2022-11-02 |
7,135.00 |
7,135.00 |
7,005.00 |
7,020.00 |
0.0M |
| 2022-11-01 |
7,030.00 |
7,055.00 |
6,905.00 |
7,040.00 |
0.0M |
| 2022-10-31 |
7,080.00 |
7,080.00 |
6,900.00 |
7,030.00 |
0.0M |
| 2022-10-28 |
7,145.00 |
7,275.00 |
7,060.00 |
7,060.00 |
0.0M |
| 2022-10-27 |
7,395.00 |
7,395.00 |
7,000.00 |
7,025.00 |
0.0M |
| 2022-10-26 |
6,950.00 |
7,015.00 |
6,900.00 |
6,990.00 |
0.0M |
| 2022-10-25 |
6,700.00 |
6,770.00 |
6,700.00 |
6,770.00 |
0.0M |
| 2022-10-24 |
6,790.00 |
6,925.00 |
6,775.00 |
6,925.00 |
0.0M |
| 2022-10-21 |
7,050.00 |
7,050.00 |
6,875.00 |
6,875.00 |
0.0M |
| 2022-10-20 |
7,055.00 |
7,105.00 |
7,050.00 |
7,105.00 |
0.0M |
| 2022-10-19 |
7,350.00 |
7,350.00 |
7,235.00 |
7,235.00 |
0.0M |
| 2022-10-18 |
7,450.00 |
7,450.00 |
7,300.00 |
7,320.00 |
0.0M |
| 2022-10-17 |
7,360.00 |
7,385.00 |
7,210.00 |
7,380.00 |
0.0M |
| 2022-10-14 |
7,460.00 |
7,535.00 |
7,450.00 |
7,500.00 |
0.0M |
| 2022-10-13 |
7,410.00 |
7,525.00 |
7,410.00 |
7,490.00 |
0.0M |
| 2022-10-12 |
7,400.00 |
7,475.00 |
7,395.00 |
7,475.00 |
0.0M |
| 2022-10-11 |
7,535.00 |
7,535.00 |
7,360.00 |
7,400.00 |
0.0M |
| 2022-10-07 |
7,695.00 |
7,700.00 |
7,650.00 |
7,650.00 |
0.0M |
| 2022-10-06 |
7,770.00 |
7,800.00 |
7,760.00 |
7,780.00 |
0.0M |
| 2022-10-05 |
7,835.00 |
7,945.00 |
7,690.00 |
7,935.00 |
0.0M |
| 2022-10-04 |
8,095.00 |
8,095.00 |
7,715.00 |
7,945.00 |
0.0M |
| 2022-09-30 |
7,680.00 |
7,680.00 |
7,540.00 |
7,600.00 |
0.0M |
| 2022-09-29 |
7,635.00 |
7,755.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2022-09-28 |
7,600.00 |
7,600.00 |
7,400.00 |
7,420.00 |
0.0M |
| 2022-09-27 |
7,750.00 |
7,750.00 |
7,610.00 |
7,715.00 |
0.0M |
| 2022-09-26 |
7,925.00 |
7,960.00 |
7,820.00 |
7,890.00 |
0.0M |
| 2022-09-23 |
7,710.00 |
8,100.00 |
7,710.00 |
7,920.00 |
0.0M |
| 2022-09-22 |
8,230.00 |
8,285.00 |
8,150.00 |
8,200.00 |
0.0M |
| 2022-09-21 |
8,265.00 |
8,320.00 |
8,140.00 |
8,320.00 |
0.0M |
| 2022-09-20 |
8,385.00 |
8,400.00 |
8,280.00 |
8,385.00 |
0.0M |
| 2022-09-19 |
8,415.00 |
8,415.00 |
8,330.00 |
8,375.00 |
0.0M |
| 2022-09-16 |
8,450.00 |
8,480.00 |
8,410.00 |
8,410.00 |
0.0M |
| 2022-09-15 |
8,420.00 |
8,485.00 |
8,420.00 |
8,450.00 |
0.0M |
| 2022-09-14 |
8,620.00 |
8,620.00 |
8,450.00 |
8,495.00 |
0.0M |
| 2022-09-13 |
8,615.00 |
8,640.00 |
8,590.00 |
8,635.00 |
0.0M |
| 2022-09-08 |
8,660.00 |
8,785.00 |
8,545.00 |
8,785.00 |
0.0M |
| 2022-09-07 |
8,735.00 |
8,735.00 |
8,500.00 |
8,505.00 |
0.0M |
| 2022-09-06 |
8,790.00 |
8,790.00 |
8,735.00 |
8,735.00 |
0.0M |
| 2022-09-05 |
8,830.00 |
8,830.00 |
8,720.00 |
8,825.00 |
0.0M |
| 2022-09-02 |
8,760.00 |
8,775.00 |
8,700.00 |
8,715.00 |
0.0M |
| 2022-09-01 |
8,945.00 |
8,945.00 |
8,750.00 |
8,765.00 |
0.0M |
| 2022-08-31 |
9,065.00 |
9,075.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2022-08-30 |
9,085.00 |
9,085.00 |
9,025.00 |
9,075.00 |
0.0M |
| 2022-08-29 |
8,955.00 |
9,125.00 |
8,955.00 |
9,065.00 |
0.0M |
| 2022-08-26 |
9,040.00 |
9,165.00 |
9,025.00 |
9,135.00 |
0.0M |
| 2022-08-25 |
9,105.00 |
9,105.00 |
8,950.00 |
8,955.00 |
0.0M |
| 2022-08-24 |
9,320.00 |
9,320.00 |
9,050.00 |
9,145.00 |
0.0M |
| 2022-08-23 |
9,235.00 |
9,235.00 |
9,140.00 |
9,215.00 |
0.0M |
| 2022-08-22 |
9,320.00 |
9,320.00 |
9,180.00 |
9,235.00 |
0.0M |
| 2022-08-19 |
9,610.00 |
9,610.00 |
9,380.00 |
9,380.00 |
0.0M |
| 2022-08-18 |
9,560.00 |
9,610.00 |
9,545.00 |
9,595.00 |
0.0M |
| 2022-08-17 |
9,875.00 |
9,875.00 |
9,565.00 |
9,680.00 |
0.0M |
| 2022-08-16 |
9,555.00 |
9,760.00 |
9,555.00 |
9,640.00 |
0.0M |
| 2022-08-12 |
9,685.00 |
9,685.00 |
9,375.00 |
9,515.00 |
0.0M |
| 2022-08-11 |
9,825.00 |
9,825.00 |
9,665.00 |
9,755.00 |
0.0M |
| 2022-08-10 |
10,050.00 |
10,050.00 |
9,820.00 |
9,855.00 |
0.0M |
| 2022-08-09 |
9,800.00 |
9,875.00 |
9,800.00 |
9,875.00 |
0.0M |
| 2022-08-08 |
9,800.00 |
9,800.00 |
9,575.00 |
9,735.00 |
0.0M |
| 2022-08-05 |
10,050.00 |
10,050.00 |
9,900.00 |
10,040.00 |
0.0M |
| 2022-08-04 |
9,990.00 |
10,040.00 |
9,965.00 |
9,965.00 |
0.0M |
| 2022-08-03 |
10,000.00 |
10,000.00 |
9,795.00 |
9,960.00 |
0.0M |
| 2022-08-02 |
10,110.00 |
10,350.00 |
10,110.00 |
10,345.00 |
0.0M |
| 2022-08-01 |
10,025.00 |
10,025.00 |
9,880.00 |
10,010.00 |
0.0M |
| 2022-07-29 |
9,990.00 |
10,010.00 |
9,830.00 |
10,005.00 |
0.0M |
| 2022-07-28 |
9,850.00 |
9,850.00 |
9,720.00 |
9,785.00 |
0.0M |
| 2022-07-27 |
9,790.00 |
9,865.00 |
9,790.00 |
9,865.00 |
0.0M |
| 2022-07-26 |
9,940.00 |
9,940.00 |
9,665.00 |
9,790.00 |
0.0M |
| 2022-07-25 |
9,845.00 |
9,845.00 |
9,705.00 |
9,705.00 |
0.0M |
| 2022-07-22 |
9,535.00 |
9,560.00 |
9,515.00 |
9,560.00 |
0.0M |
| 2022-07-21 |
9,355.00 |
9,385.00 |
9,325.00 |
9,325.00 |
0.0M |
| 2022-07-20 |
9,390.00 |
9,390.00 |
9,340.00 |
9,340.00 |
0.0M |
| 2022-07-19 |
9,420.00 |
9,420.00 |
9,280.00 |
9,400.00 |
0.0M |
| 2022-07-18 |
9,520.00 |
9,580.00 |
9,460.00 |
9,465.00 |
0.0M |
| 2022-07-15 |
9,520.00 |
9,520.00 |
9,395.00 |
9,520.00 |
0.0M |
| 2022-07-14 |
9,645.00 |
9,645.00 |
9,365.00 |
9,520.00 |
0.0M |
| 2022-07-13 |
9,600.00 |
9,600.00 |
9,400.00 |
9,435.00 |
0.0M |
| 2022-07-12 |
9,250.00 |
9,430.00 |
9,250.00 |
9,430.00 |
0.0M |
| 2022-07-11 |
9,285.00 |
9,285.00 |
9,110.00 |
9,115.00 |
0.0M |
| 2022-07-08 |
9,510.00 |
9,510.00 |
9,290.00 |
9,290.00 |
0.0M |
| 2022-07-07 |
9,565.00 |
9,565.00 |
9,430.00 |
9,505.00 |
0.0M |
| 2022-07-06 |
9,535.00 |
9,710.00 |
9,470.00 |
9,710.00 |
0.0M |
| 2022-07-05 |
9,500.00 |
9,500.00 |
9,265.00 |
9,300.00 |
0.0M |
| 2022-07-04 |
9,535.00 |
9,535.00 |
9,440.00 |
9,485.00 |
0.0M |
| 2022-07-01 |
9,045.00 |
9,395.00 |
9,045.00 |
9,345.00 |
0.0M |
| 2022-06-30 |
9,050.00 |
9,050.00 |
9,010.00 |
9,020.00 |
0.0M |
| 2022-06-29 |
9,065.00 |
9,065.00 |
8,975.00 |
8,995.00 |
0.0M |
| 2022-06-28 |
8,945.00 |
8,965.00 |
8,800.00 |
8,965.00 |
0.0M |
| 2022-06-27 |
9,175.00 |
9,175.00 |
8,885.00 |
8,945.00 |
0.0M |
| 2022-06-24 |
9,130.00 |
9,130.00 |
9,040.00 |
9,075.00 |
0.0M |
| 2022-06-23 |
8,885.00 |
9,060.00 |
8,885.00 |
9,030.00 |
0.0M |
| 2022-06-22 |
8,885.00 |
8,885.00 |
8,755.00 |
8,755.00 |
0.0M |
| 2022-06-21 |
8,860.00 |
8,860.00 |
8,650.00 |
8,760.00 |
0.0M |
| 2022-06-20 |
8,990.00 |
8,990.00 |
8,765.00 |
8,765.00 |
0.0M |
| 2022-06-17 |
8,750.00 |
8,855.00 |
8,750.00 |
8,800.00 |
0.0M |
| 2022-06-16 |
8,680.00 |
8,680.00 |
8,510.00 |
8,650.00 |
0.0M |
| 2022-06-15 |
8,600.00 |
8,600.00 |
8,310.00 |
8,525.00 |
0.0M |
| 2022-06-14 |
8,700.00 |
8,790.00 |
8,520.00 |
8,790.00 |
0.0M |
| 2022-06-13 |
9,250.00 |
9,250.00 |
8,945.00 |
9,025.00 |
0.0M |
| 2022-06-10 |
9,300.00 |
9,300.00 |
9,150.00 |
9,175.00 |
0.0M |
| 2022-06-09 |
9,345.00 |
9,345.00 |
9,110.00 |
9,180.00 |
0.0M |
| 2022-06-08 |
9,400.00 |
9,400.00 |
9,215.00 |
9,265.00 |
0.0M |
| 2022-06-07 |
9,535.00 |
9,535.00 |
9,140.00 |
9,155.00 |
0.0M |
| 2022-06-03 |
9,550.00 |
9,550.00 |
9,440.00 |
9,475.00 |
0.0M |
| 2022-06-02 |
9,700.00 |
9,700.00 |
9,455.00 |
9,470.00 |
0.0M |
| 2022-05-31 |
9,700.00 |
9,700.00 |
9,530.00 |
9,545.00 |
0.0M |
| 2022-05-30 |
9,820.00 |
9,820.00 |
9,635.00 |
9,770.00 |
0.0M |
| 2022-05-27 |
9,840.00 |
9,840.00 |
9,715.00 |
9,720.00 |
0.0M |
| 2022-05-26 |
9,640.00 |
9,750.00 |
9,640.00 |
9,750.00 |
0.0M |
| 2022-05-25 |
9,770.00 |
9,775.00 |
9,690.00 |
9,755.00 |
0.0M |
| 2022-05-24 |
9,805.00 |
9,805.00 |
9,505.00 |
9,550.00 |
0.0M |
| 2022-05-23 |
9,930.00 |
9,930.00 |
9,630.00 |
9,635.00 |
0.0M |
| 2022-05-20 |
9,840.00 |
9,840.00 |
9,455.00 |
9,590.00 |
0.0M |
| 2022-05-19 |
9,630.00 |
9,630.00 |
9,375.00 |
9,405.00 |
0.0M |
| 2022-05-18 |
9,430.00 |
9,430.00 |
9,270.00 |
9,280.00 |
0.0M |
| 2022-05-17 |
9,700.00 |
9,700.00 |
9,380.00 |
9,385.00 |
0.0M |
| 2022-05-16 |
9,615.00 |
9,615.00 |
9,345.00 |
9,425.00 |
0.0M |
| 2022-05-13 |
9,805.00 |
9,805.00 |
9,495.00 |
9,625.00 |
0.0M |
| 2022-05-12 |
9,370.00 |
9,510.00 |
9,370.00 |
9,490.00 |
0.0M |
| 2022-05-11 |
9,400.00 |
9,400.00 |
9,255.00 |
9,300.00 |
0.0M |
| 2022-05-10 |
9,320.00 |
9,320.00 |
9,135.00 |
9,145.00 |
0.0M |
| 2022-05-09 |
9,120.00 |
9,120.00 |
8,945.00 |
8,960.00 |
0.0M |
| 2022-05-06 |
9,295.00 |
9,295.00 |
9,050.00 |
9,200.00 |
0.0M |
| 2022-05-04 |
9,615.00 |
9,615.00 |
9,410.00 |
9,410.00 |
0.0M |
| 2022-05-03 |
9,565.00 |
9,565.00 |
9,325.00 |
9,395.00 |
0.0M |
| 2022-05-02 |
9,625.00 |
9,625.00 |
9,485.00 |
9,485.00 |
0.0M |
| 2022-04-29 |
9,895.00 |
9,895.00 |
9,610.00 |
9,635.00 |
0.0M |
| 2022-04-28 |
9,865.00 |
9,865.00 |
9,715.00 |
9,740.00 |
0.0M |
| 2022-04-27 |
10,080.00 |
10,080.00 |
9,850.00 |
9,865.00 |
0.0M |
| 2022-04-26 |
9,790.00 |
9,790.00 |
9,650.00 |
9,690.00 |
0.0M |
| 2022-04-25 |
9,655.00 |
9,655.00 |
9,560.00 |
9,605.00 |
0.0M |
| 2022-04-22 |
9,570.00 |
9,570.00 |
9,365.00 |
9,480.00 |
0.0M |
| 2022-04-21 |
9,570.00 |
9,640.00 |
9,550.00 |
9,610.00 |
0.0M |
| 2022-04-20 |
9,500.00 |
9,500.00 |
9,320.00 |
9,380.00 |
0.0M |
| 2022-04-19 |
9,720.00 |
9,720.00 |
9,595.00 |
9,595.00 |
0.0M |
| 2022-04-18 |
9,620.00 |
9,620.00 |
9,475.00 |
9,595.00 |
0.0M |
| 2022-04-15 |
9,855.00 |
9,855.00 |
9,705.00 |
9,710.00 |
0.0M |
| 2022-04-14 |
10,110.00 |
10,110.00 |
9,910.00 |
9,975.00 |
0.0M |
| 2022-04-13 |
9,990.00 |
9,990.00 |
9,760.00 |
9,760.00 |
0.0M |
| 2022-04-12 |
9,880.00 |
9,880.00 |
9,635.00 |
9,725.00 |
0.0M |
| 2022-04-11 |
10,140.00 |
10,140.00 |
9,880.00 |
9,880.00 |
0.0M |
| 2022-04-08 |
10,360.00 |
10,360.00 |
10,100.00 |
10,150.00 |
0.0M |
| 2022-04-07 |
10,525.00 |
10,525.00 |
10,410.00 |
10,410.00 |
0.0M |
| 2022-04-06 |
10,905.00 |
10,905.00 |
10,405.00 |
10,455.00 |
0.0M |
| 2022-04-05 |
11,075.00 |
11,075.00 |
10,905.00 |
10,905.00 |
0.0M |
| 2022-04-04 |
11,095.00 |
11,095.00 |
10,840.00 |
10,840.00 |
0.0M |
| 2022-04-01 |
11,175.00 |
11,175.00 |
10,885.00 |
10,925.00 |
0.0M |
| 2022-03-31 |
11,140.00 |
11,140.00 |
10,875.00 |
10,990.00 |
0.0M |
| 2022-03-30 |
10,940.00 |
11,025.00 |
10,865.00 |
10,865.00 |
0.0M |
| 2022-03-29 |
10,930.00 |
10,930.00 |
10,680.00 |
10,690.00 |
0.0M |
| 2022-03-28 |
10,835.00 |
10,835.00 |
10,490.00 |
10,575.00 |
0.0M |
| 2022-03-25 |
10,950.00 |
10,950.00 |
10,895.00 |
10,925.00 |
0.0M |
| 2022-03-24 |
11,185.00 |
11,185.00 |
10,840.00 |
10,840.00 |
0.0M |
| 2022-03-23 |
10,945.00 |
10,945.00 |
10,685.00 |
10,750.00 |
0.0M |
| 2022-03-22 |
11,400.00 |
11,420.00 |
10,925.00 |
10,965.00 |
0.0M |
| 2022-03-21 |
11,555.00 |
11,555.00 |
11,285.00 |
11,400.00 |
0.0M |
| 2022-03-18 |
11,530.00 |
11,530.00 |
11,350.00 |
11,370.00 |
0.0M |
| 2022-03-17 |
11,490.00 |
11,490.00 |
11,340.00 |
11,455.00 |
0.0M |
| 2022-03-16 |
11,545.00 |
11,545.00 |
11,295.00 |
11,345.00 |
0.0M |
| 2022-03-15 |
11,820.00 |
11,820.00 |
11,425.00 |
11,505.00 |
0.0M |
| 2022-03-14 |
11,935.00 |
11,935.00 |
11,670.00 |
11,825.00 |
0.0M |
| 2022-03-11 |
11,940.00 |
11,960.00 |
11,940.00 |
11,945.00 |
0.0M |
| 2022-03-10 |
11,985.00 |
12,000.00 |
11,825.00 |
12,000.00 |
0.0M |
| 2022-03-08 |
12,695.00 |
12,695.00 |
12,300.00 |
12,520.00 |
0.0M |
| 2022-03-07 |
12,490.00 |
12,670.00 |
12,475.00 |
12,610.00 |
0.0M |
| 2022-03-04 |
12,280.00 |
12,410.00 |
12,230.00 |
12,320.00 |
0.0M |
| 2022-03-03 |
11,990.00 |
12,135.00 |
11,990.00 |
12,135.00 |
0.0M |
| 2022-03-02 |
12,420.00 |
12,425.00 |
12,230.00 |
12,425.00 |
0.0M |
| 2022-02-28 |
11,820.00 |
11,945.00 |
11,820.00 |
11,825.00 |
0.0M |
| 2022-02-25 |
11,510.00 |
11,820.00 |
11,510.00 |
11,820.00 |
0.0M |
| 2022-02-24 |
11,825.00 |
11,895.00 |
11,645.00 |
11,895.00 |
0.0M |
| 2022-02-23 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0M |
| 2022-02-22 |
11,975.00 |
12,050.00 |
11,905.00 |
11,905.00 |
0.0M |
| 2022-02-21 |
11,975.00 |
11,975.00 |
11,830.00 |
11,830.00 |
0.0M |
| 2022-02-18 |
11,570.00 |
11,645.00 |
11,570.00 |
11,645.00 |
0.0M |
| 2022-02-17 |
11,515.00 |
11,575.00 |
11,515.00 |
11,575.00 |
0.0M |
| 2022-02-16 |
11,520.00 |
11,535.00 |
11,515.00 |
11,515.00 |
0.0M |
| 2022-02-15 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
0.0M |
| 2022-02-14 |
11,645.00 |
11,745.00 |
11,600.00 |
11,610.00 |
0.0M |
| 2022-02-11 |
11,620.00 |
11,645.00 |
11,620.00 |
11,645.00 |
0.0M |
| 2022-02-10 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0M |
| 2022-02-09 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.0M |
| 2022-02-08 |
11,775.00 |
11,920.00 |
11,775.00 |
11,875.00 |
0.0M |
| 2022-02-07 |
12,005.00 |
12,005.00 |
11,840.00 |
11,840.00 |
0.0M |
| 2022-02-04 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0M |
| 2022-02-03 |
12,220.00 |
12,355.00 |
12,220.00 |
12,220.00 |
0.0M |
| 2022-01-28 |
12,380.00 |
12,380.00 |
12,100.00 |
12,235.00 |
0.0M |
| 2022-01-27 |
12,135.00 |
12,135.00 |
11,975.00 |
12,095.00 |
0.0M |
| 2022-01-26 |
12,110.00 |
12,270.00 |
12,095.00 |
12,265.00 |
0.0M |
| 2022-01-25 |
12,110.00 |
12,125.00 |
12,110.00 |
12,125.00 |
0.0M |
| 2022-01-24 |
12,465.00 |
12,465.00 |
12,115.00 |
12,130.00 |
0.0M |
| 2022-01-21 |
12,120.00 |
12,280.00 |
12,120.00 |
12,260.00 |
0.0M |
| 2022-01-20 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0M |
| 2022-01-19 |
11,975.00 |
11,975.00 |
11,965.00 |
11,965.00 |
0.0M |
| 2022-01-18 |
11,995.00 |
12,125.00 |
11,995.00 |
12,050.00 |
0.0M |
| 2022-01-17 |
12,250.00 |
12,250.00 |
12,245.00 |
12,245.00 |
0.0M |
| 2022-01-14 |
12,240.00 |
12,250.00 |
12,235.00 |
12,250.00 |
0.0M |
| 2022-01-13 |
12,360.00 |
12,360.00 |
12,170.00 |
12,170.00 |
0.0M |
| 2022-01-12 |
12,310.00 |
12,355.00 |
12,195.00 |
12,355.00 |
0.0M |
| 2022-01-11 |
12,175.00 |
12,310.00 |
12,175.00 |
12,310.00 |
0.0M |
| 2022-01-10 |
12,220.00 |
12,220.00 |
12,170.00 |
12,175.00 |
0.0M |
| 2022-01-07 |
12,190.00 |
12,195.00 |
12,190.00 |
12,195.00 |
0.0M |
| 2022-01-06 |
12,440.00 |
12,440.00 |
12,350.00 |
12,360.00 |
0.0M |
| 2022-01-05 |
12,595.00 |
12,595.00 |
12,520.00 |
12,560.00 |
0.0M |
| 2022-01-04 |
12,755.00 |
12,755.00 |
12,660.00 |
12,675.00 |
0.0M |
| 2022-01-03 |
13,045.00 |
13,045.00 |
12,900.00 |
12,900.00 |
0.0M |