KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,430.00 16,430.00 16,430.00 16,430.00 0.1K
09:01 16,430.00 16,430.00 16,430.00 16,430.00 0.3K
09:02 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
09:04 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
09:05 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
09:06 16,420.00 16,425.00 16,420.00 16,425.00 0.1K
09:07 16,425.00 16,425.00 16,425.00 16,425.00 0.1K
09:08 16,425.00 16,425.00 16,425.00 16,425.00 0.1K
09:09 16,425.00 16,425.00 16,385.00 16,385.00 0.2K
09:10 16,390.00 16,390.00 16,390.00 16,390.00 1.0K
09:11 16,385.00 16,385.00 16,385.00 16,385.00 1.0K
09:12 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
09:13 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
09:14 16,385.00 16,390.00 16,385.00 16,390.00 0.0K
09:15 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
09:16 16,385.00 16,390.00 16,385.00 16,390.00 0.3K
09:17 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
09:18 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
09:19 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
09:20 16,390.00 16,390.00 16,390.00 16,390.00 0.1K
09:22 16,390.00 16,390.00 16,380.00 16,380.00 1.5K
09:23 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
09:25 16,370.00 16,380.00 16,370.00 16,380.00 0.6K
09:26 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
09:27 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
09:28 16,375.00 16,375.00 16,350.00 16,350.00 0.1K
09:29 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
09:30 16,355.00 16,375.00 16,355.00 16,370.00 0.0K
09:31 16,370.00 16,375.00 16,370.00 16,375.00 0.0K
09:32 16,370.00 16,375.00 16,370.00 16,370.00 0.0K
09:33 16,370.00 16,375.00 16,370.00 16,375.00 0.0K
09:34 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
09:35 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
09:36 16,370.00 16,370.00 16,360.00 16,365.00 0.0K
09:37 16,365.00 16,365.00 16,365.00 16,365.00 0.0K
09:39 16,375.00 16,375.00 16,335.00 16,335.00 1.0K
09:42 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
09:43 16,370.00 16,375.00 16,370.00 16,375.00 0.0K
09:44 16,375.00 16,375.00 16,370.00 16,375.00 0.0K
09:45 16,375.00 16,380.00 16,375.00 16,380.00 0.0K
09:46 16,385.00 16,385.00 16,340.00 16,385.00 0.0K
09:47 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
09:48 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
09:49 16,340.00 16,340.00 16,340.00 16,340.00 0.1K
09:50 16,345.00 16,345.00 16,345.00 16,345.00 0.2K
09:52 16,345.00 16,345.00 16,345.00 16,345.00 0.1K
09:54 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
09:59 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:00 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:01 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:03 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:04 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:05 16,375.00 16,375.00 16,375.00 16,375.00 0.1K
10:06 16,375.00 16,375.00 16,375.00 16,375.00 0.1K
10:07 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:08 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:10 16,375.00 16,395.00 16,375.00 16,395.00 0.2K
10:11 16,392.00 16,395.00 16,390.00 16,395.00 0.0K
10:12 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:13 16,395.00 16,395.00 16,395.00 16,395.00 0.1K
10:14 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
10:15 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
10:16 16,390.00 16,390.00 16,390.00 16,390.00 0.1K
10:17 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:19 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:21 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:22 16,400.00 16,400.00 16,390.00 16,390.00 0.1K
10:23 16,400.00 16,415.00 16,400.00 16,415.00 0.0K
10:24 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
10:25 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:26 16,415.00 16,415.00 16,410.00 16,410.00 0.1K
10:27 16,415.00 16,415.00 16,410.00 16,415.00 0.1K
10:30 16,415.00 16,415.00 16,415.00 16,415.00 0.5K
10:31 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
10:32 16,410.00 16,410.00 16,400.00 16,405.00 0.1K
10:33 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:35 16,390.00 16,410.00 16,390.00 16,410.00 0.0K
10:36 16,390.00 16,405.00 16,390.00 16,405.00 0.1K
10:37 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
10:38 16,415.00 16,425.00 16,415.00 16,425.00 0.0K
10:39 16,425.00 16,430.00 16,425.00 16,430.00 0.0K
10:40 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
10:41 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
10:44 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
10:46 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
10:47 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
10:48 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
10:49 16,425.00 16,430.00 16,425.00 16,430.00 0.0K
10:51 16,420.00 16,420.00 16,395.00 16,395.00 0.1K
10:53 16,425.00 16,425.00 16,395.00 16,395.00 0.1K
10:54 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
10:55 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
10:56 16,410.00 16,410.00 16,395.00 16,395.00 0.0K
10:57 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
11:01 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:02 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:03 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
11:06 16,405.00 16,405.00 16,375.00 16,375.00 0.3K
11:12 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
11:13 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:14 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:15 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:16 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:19 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
11:20 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
11:23 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
11:24 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:25 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:26 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:28 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:29 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
11:31 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
11:33 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
11:34 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
11:37 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:39 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
11:59 16,400.00 16,410.00 16,400.00 16,410.00 0.1K
12:00 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:09 16,410.00 16,410.00 16,410.00 16,410.00 0.2K
12:11 16,410.00 16,410.00 16,405.00 16,405.00 0.3K
12:13 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
12:17 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
12:19 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
12:24 16,400.00 16,410.00 16,400.00 16,410.00 0.0K
12:25 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:26 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:28 16,405.00 16,410.00 16,405.00 16,410.00 0.0K
12:30 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:31 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:34 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:35 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:37 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:38 16,410.00 16,410.00 16,405.00 16,405.00 0.1K
12:39 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
12:40 16,410.00 16,410.00 16,405.00 16,405.00 0.3K
12:41 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
12:52 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
12:59 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:02 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:08 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:10 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:12 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:14 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:15 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
13:16 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:17 16,400.00 16,400.00 16,395.00 16,395.00 0.0K
13:22 16,397.00 16,397.00 16,395.00 16,395.00 0.1K
13:27 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
13:29 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
13:30 16,395.00 16,395.00 16,395.00 16,395.00 0.1K
13:35 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:41 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:42 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:45 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:48 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:51 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:55 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:56 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:58 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:59 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:00 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:01 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:02 16,397.00 16,397.00 16,395.00 16,395.00 0.0K
14:05 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
14:06 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:07 16,390.00 16,390.00 16,385.00 16,385.00 0.4K
14:09 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:14 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:15 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
14:16 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
14:19 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
14:20 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
14:24 16,380.00 16,385.00 16,380.00 16,385.00 0.0K
14:25 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:28 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:32 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:33 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:36 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:40 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:41 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:42 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:43 16,385.00 16,385.00 16,385.00 16,385.00 0.2K
14:47 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:49 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:51 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:55 16,370.00 16,370.00 16,370.00 16,370.00 0.6K
15:01 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
15:03 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
15:04 16,385.00 16,385.00 16,385.00 16,385.00 0.3K
15:07 16,385.00 16,390.00 16,385.00 16,390.00 0.1K
15:08 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
15:09 16,400.00 16,400.00 16,400.00 16,400.00 0.6K
15:10 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
15:15 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
15:16 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
15:17 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
15:18 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
15:19 16,410.00 16,410.00 16,385.00 16,385.00 1.4K
15:29 16,405.00 16,405.00 16,405.00 16,405.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし