KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,380.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,040.00 13,100.00 13,040.00 13,100.00 0.1K
09:05 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:10 13,100.00 13,110.00 13,100.00 13,100.00 0.0K
09:15 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:20 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:25 13,090.00 13,100.00 13,080.00 13,100.00 0.1K
09:30 13,100.00 13,125.00 13,100.00 13,120.00 6.3K
09:35 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
09:40 13,120.00 13,125.00 13,080.00 13,125.00 0.1K
09:45 13,125.00 13,125.00 13,125.00 13,125.00 0.3K
09:50 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
10:00 13,110.00 13,120.00 13,110.00 13,120.00 0.3K
10:05 13,115.00 13,120.00 13,110.00 13,120.00 0.0K
10:10 13,120.00 13,120.00 13,120.00 13,120.00 0.2K
10:15 13,125.00 13,125.00 13,120.00 13,120.00 0.6K
10:20 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
10:25 13,125.00 13,125.00 13,125.00 13,125.00 0.2K
10:30 13,125.00 13,125.00 13,125.00 13,125.00 0.2K
10:35 13,125.00 13,125.00 13,125.00 13,125.00 0.1K
10:40 13,120.00 13,120.00 13,115.00 13,115.00 0.7K
10:45 13,110.00 13,110.00 13,095.00 13,095.00 0.4K
10:50 13,095.00 13,095.00 13,085.00 13,085.00 0.1K
10:55 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
11:00 13,095.00 13,100.00 13,095.00 13,100.00 0.6K
11:15 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:20 13,095.00 13,100.00 13,095.00 13,100.00 0.1K
11:25 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
11:30 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:35 13,105.00 13,105.00 13,105.00 13,105.00 0.6K
11:40 13,102.00 13,110.00 13,102.00 13,110.00 0.2K
11:50 13,107.00 13,107.00 13,107.00 13,107.00 0.1K
11:55 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
12:05 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
12:10 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
12:20 13,105.00 13,110.00 13,095.00 13,095.00 0.5K
12:25 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:30 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:35 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:40 13,110.00 13,110.00 13,110.00 13,110.00 0.3K
12:45 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
12:50 13,110.00 13,115.00 13,110.00 13,115.00 0.5K
12:55 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
13:00 13,115.00 13,115.00 13,115.00 13,115.00 0.5K
13:05 13,115.00 13,115.00 13,115.00 13,115.00 0.4K
13:10 13,115.00 13,115.00 13,105.00 13,105.00 0.2K
13:20 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
13:25 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
13:30 13,115.00 13,120.00 13,115.00 13,120.00 0.3K
13:35 13,120.00 13,120.00 13,095.00 13,095.00 0.2K
13:40 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
13:45 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
13:55 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
14:00 13,115.00 13,120.00 13,115.00 13,120.00 0.4K
14:05 13,120.00 13,125.00 13,120.00 13,125.00 1.8K
14:10 13,125.00 13,135.00 13,125.00 13,135.00 0.2K
14:15 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
14:20 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
14:25 13,135.00 13,135.00 13,130.00 13,130.00 0.3K
14:30 13,130.00 13,130.00 13,130.00 13,130.00 0.3K
14:35 13,130.00 13,135.00 13,130.00 13,135.00 0.1K
14:40 13,135.00 13,135.00 13,125.00 13,135.00 0.1K
14:45 13,135.00 13,135.00 13,110.00 13,110.00 0.4K
14:50 13,110.00 13,110.00 13,100.00 13,100.00 0.5K
15:05 13,105.00 13,105.00 13,105.00 13,105.00 0.3K
15:10 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
15:15 13,140.00 13,140.00 13,100.00 13,100.00 0.4K
15:25 13,140.00 13,140.00 13,140.00 13,140.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし