KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,995.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,915.00 11,915.00 11,820.00 11,830.00 4.3K
09:05 11,830.00 11,900.00 11,830.00 11,900.00 1.8K
09:10 11,900.00 11,900.00 11,865.00 11,895.00 1.1K
09:15 11,895.00 11,895.00 11,885.00 11,885.00 0.1K
09:20 11,850.00 11,895.00 11,850.00 11,895.00 1.0K
09:25 11,860.00 11,890.00 11,860.00 11,890.00 1.5K
09:30 11,890.00 11,890.00 11,890.00 11,890.00 0.6K
09:35 11,890.00 11,890.00 11,865.00 11,890.00 0.3K
09:40 11,885.00 11,890.00 11,865.00 11,890.00 0.7K
09:45 11,890.00 11,890.00 11,860.00 11,860.00 1.3K
09:50 11,875.00 11,875.00 11,855.00 11,860.00 0.9K
09:55 11,870.00 11,880.00 11,860.00 11,880.00 1.7K
10:00 11,880.00 11,885.00 11,865.00 11,885.00 4.4K
10:05 11,885.00 11,885.00 11,865.00 11,880.00 3.6K
10:10 11,880.00 11,880.00 11,870.00 11,875.00 1.8K
10:15 11,875.00 11,880.00 11,865.00 11,870.00 0.4K
10:20 11,870.00 11,870.00 11,855.00 11,860.00 7.2K
10:25 11,865.00 11,865.00 11,860.00 11,860.00 1.6K
10:30 11,860.00 11,865.00 11,855.00 11,860.00 1.8K
10:35 11,860.00 11,860.00 11,840.00 11,840.00 1.1K
10:40 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:45 11,850.00 11,850.00 11,845.00 11,845.00 0.0K
10:50 11,845.00 11,845.00 11,840.00 11,840.00 0.1K
10:55 11,860.00 11,860.00 11,845.00 11,845.00 0.7K
11:00 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:05 11,850.00 11,860.00 11,850.00 11,860.00 0.1K
11:10 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:15 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
11:20 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:25 11,855.00 11,875.00 11,855.00 11,870.00 0.5K
11:30 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
11:35 11,860.00 11,865.00 11,855.00 11,855.00 0.6K
11:40 11,860.00 11,860.00 11,850.00 11,850.00 0.2K
11:45 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:50 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
11:55 11,850.00 11,855.00 11,850.00 11,850.00 0.0K
12:00 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
12:05 11,845.00 11,845.00 11,840.00 11,840.00 4.8K
12:10 11,840.00 11,845.00 11,840.00 11,845.00 29.7K
12:15 11,860.00 11,860.00 11,850.00 11,850.00 0.3K
12:20 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:25 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:35 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:40 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:45 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
12:55 11,860.00 11,860.00 11,840.00 11,840.00 0.1K
13:05 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:10 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:15 11,845.00 11,845.00 11,840.00 11,840.00 0.2K
13:20 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:30 11,860.00 11,860.00 11,860.00 11,860.00 0.6K
13:35 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:40 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:45 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:55 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
14:00 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
14:05 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:10 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
14:15 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:25 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
14:45 11,855.00 11,865.00 11,855.00 11,865.00 0.0K
14:50 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:55 11,865.00 11,865.00 11,860.00 11,860.00 0.3K
15:00 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
15:10 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
15:15 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
15:25 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし