KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,095.00 13,095.00 13,095.00 13,095.00 0.2K
09:03 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:04 12,840.00 12,840.00 12,840.00 12,840.00 1.3K
09:05 12,845.00 12,875.00 12,840.00 12,875.00 1.6K
09:09 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:10 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
09:13 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:14 12,915.00 12,915.00 12,850.00 12,850.00 0.5K
09:16 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
09:17 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
09:19 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
09:21 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
09:22 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
09:28 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
09:30 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
09:31 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:32 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:36 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:37 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:38 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:39 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:41 12,860.00 12,865.00 12,855.00 12,865.00 0.2K
09:42 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:43 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:44 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:45 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
09:48 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
09:50 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
09:55 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
09:56 12,850.00 12,850.00 12,850.00 12,850.00 1.0K
09:57 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
09:58 12,860.00 12,860.00 12,860.00 12,860.00 1.5K
10:02 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
10:04 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:09 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:10 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:11 12,865.00 12,865.00 12,860.00 12,860.00 0.5K
10:12 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
10:13 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:15 12,875.00 12,880.00 12,875.00 12,880.00 0.1K
10:16 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
10:17 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:19 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:20 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:22 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
10:25 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:28 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:29 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:33 12,885.00 12,890.00 12,885.00 12,890.00 0.0K
10:34 12,885.00 12,890.00 12,885.00 12,890.00 0.1K
10:35 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
10:36 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
10:37 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
10:38 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
10:41 12,877.00 12,877.00 12,855.00 12,855.00 0.0K
10:47 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:48 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:49 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:56 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:57 12,900.00 12,900.00 12,885.00 12,885.00 0.0K
10:58 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:59 12,880.00 12,880.00 12,855.00 12,855.00 1.7K
11:01 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
11:05 12,900.00 12,915.00 12,900.00 12,915.00 0.0K
11:07 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:08 12,900.00 12,915.00 12,900.00 12,915.00 0.0K
11:12 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:13 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:17 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
11:26 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
11:28 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
11:46 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
11:53 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:06 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:07 12,910.00 12,910.00 12,910.00 12,910.00 0.2K
12:10 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:17 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:19 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
12:31 12,912.00 12,912.00 12,912.00 12,912.00 0.0K
12:35 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:37 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:38 12,905.00 12,905.00 12,905.00 12,905.00 1.1K
12:44 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
12:47 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:48 12,905.00 12,905.00 12,905.00 12,905.00 0.6K
12:50 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:59 12,910.00 12,920.00 12,910.00 12,920.00 0.1K
13:11 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:12 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
13:14 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:26 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:43 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
13:44 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:45 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
13:49 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
14:22 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
14:25 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
14:40 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:44 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
14:46 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:47 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
14:51 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
14:52 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:55 12,915.00 12,915.00 12,915.00 12,915.00 0.4K
15:02 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
15:03 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
15:05 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
15:08 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:10 12,900.00 12,900.00 12,890.00 12,890.00 0.2K
15:11 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
15:15 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
15:16 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
15:17 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
15:29 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし