KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,795.00 11,795.00 11,780.00 11,780.00 0.1K
09:02 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:03 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:05 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:06 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:07 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:08 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:09 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
09:11 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:14 11,575.00 11,575.00 11,575.00 11,575.00 0.3K
09:15 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:22 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:27 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:28 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:30 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:31 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:33 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:36 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:37 11,585.00 11,585.00 11,580.00 11,580.00 0.0K
09:38 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:39 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:40 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:41 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:42 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:46 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:47 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:48 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:49 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:51 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:52 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:53 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:56 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:59 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:00 11,585.00 11,585.00 11,580.00 11,580.00 0.0K
10:01 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
10:02 11,575.00 11,575.00 11,570.00 11,570.00 0.1K
10:03 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:05 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:07 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:14 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:15 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
10:16 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:17 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:19 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:20 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:21 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:26 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:27 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:29 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:30 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:32 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
10:33 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:34 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:36 11,585.00 11,595.00 11,585.00 11,595.00 0.2K
10:37 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:38 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:39 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:41 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:43 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:46 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:48 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:55 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
10:58 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:03 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:05 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:09 11,575.00 11,575.00 11,560.00 11,560.00 0.2K
11:13 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:17 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:18 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:28 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
11:42 11,565.00 11,565.00 11,560.00 11,560.00 0.2K
12:03 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:07 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:11 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:17 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
12:20 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
12:24 11,555.00 11,555.00 11,545.00 11,545.00 0.5K
12:25 11,555.00 11,555.00 11,550.00 11,550.00 0.0K
12:26 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:28 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:35 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
12:39 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:46 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:07 11,540.00 11,540.00 11,535.00 11,535.00 0.0K
13:30 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:37 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
13:38 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:39 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:42 11,530.00 11,530.00 11,520.00 11,520.00 0.3K
13:45 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:47 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:53 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
13:57 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:12 11,520.00 11,540.00 11,520.00 11,540.00 0.0K
14:42 11,530.00 11,530.00 11,525.00 11,525.00 0.1K
14:44 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:50 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:59 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
15:02 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
15:04 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
15:07 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
15:08 11,520.00 11,520.00 11,515.00 11,515.00 0.4K
15:09 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
15:11 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
15:12 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
15:13 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
15:14 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:17 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:18 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
15:19 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:29 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし