KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,055.00 12,055.00 12,055.00 12,055.00 1.8K
09:01 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
09:02 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
09:04 12,180.00 12,180.00 12,180.00 12,180.00 0.5K
09:05 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
09:06 12,180.00 12,180.00 12,180.00 12,180.00 0.3K
09:07 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
09:08 12,170.00 12,170.00 12,170.00 12,170.00 0.5K
09:09 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
09:10 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:11 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
09:14 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
09:16 12,150.00 12,160.00 12,150.00 12,160.00 0.1K
09:19 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
09:20 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
09:21 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
09:23 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
09:24 12,155.00 12,155.00 12,155.00 12,155.00 0.2K
09:25 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:27 12,160.00 12,160.00 12,160.00 12,160.00 0.2K
09:28 12,160.00 12,160.00 12,160.00 12,160.00 0.3K
09:30 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
09:31 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
09:32 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
09:34 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:36 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
09:37 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
09:38 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:42 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
09:43 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:44 12,145.00 12,145.00 12,145.00 12,145.00 0.2K
09:45 12,140.00 12,145.00 12,140.00 12,145.00 0.0K
09:46 12,145.00 12,150.00 12,145.00 12,150.00 0.0K
09:47 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:48 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:52 12,132.00 12,132.00 12,132.00 12,132.00 0.0K
09:56 12,132.00 12,132.00 12,132.00 12,132.00 0.0K
09:57 12,132.00 12,132.00 12,132.00 12,132.00 0.0K
09:58 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
09:59 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
10:04 12,132.00 12,132.00 12,127.00 12,127.00 0.0K
10:06 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
10:10 12,127.00 12,127.00 12,127.00 12,127.00 0.0K
10:11 12,115.00 12,145.00 12,115.00 12,145.00 0.0K
10:14 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:17 12,120.00 12,145.00 12,120.00 12,145.00 0.0K
10:21 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
10:23 12,145.00 12,145.00 12,145.00 12,145.00 0.2K
10:27 12,145.00 12,145.00 12,145.00 12,145.00 0.3K
10:30 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:34 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:35 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:44 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:45 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:46 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
10:47 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:56 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:58 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
11:14 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
11:18 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
11:30 12,145.00 12,145.00 12,142.00 12,145.00 0.0K
11:31 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
11:50 12,142.00 12,142.00 12,142.00 12,142.00 0.0K
11:52 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
11:55 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:09 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:10 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:15 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
12:21 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:26 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:27 12,140.00 12,140.00 12,140.00 12,140.00 0.3K
12:28 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:34 12,140.00 12,140.00 12,140.00 12,140.00 0.4K
12:44 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:45 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
12:47 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:52 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:00 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:05 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:06 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:12 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:13 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:15 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:18 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:30 12,145.00 12,145.00 12,140.00 12,140.00 0.2K
13:33 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:34 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:38 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:39 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:50 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:51 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:52 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:58 12,147.00 12,147.00 12,147.00 12,147.00 0.0K
14:00 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:01 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:11 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:34 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:35 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:36 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
14:38 12,152.00 12,152.00 12,150.00 12,150.00 0.3K
14:40 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
14:44 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:56 12,147.00 12,147.00 12,145.00 12,145.00 0.0K
14:59 12,145.00 12,145.00 12,145.00 12,145.00 0.2K
15:01 12,145.00 12,145.00 12,145.00 12,145.00 0.2K
15:02 12,140.00 12,140.00 12,140.00 12,140.00 0.4K
15:08 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:15 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
15:16 12,135.00 12,140.00 12,135.00 12,140.00 0.2K
15:19 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:29 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし