12,870.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:22 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 09:25 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:30 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 09:31 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:32 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:33 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:35 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:36 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:37 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:38 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:43 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:44 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 09:47 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:50 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:54 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:57 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:02 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:03 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:07 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:09 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.6K |
| 10:11 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:14 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:18 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:21 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:30 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:31 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 10:33 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:46 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 11:03 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:07 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 11:09 | 10,165.00 | 10,165.00 | 10,135.00 | 10,135.00 | 0.2K |
| 11:13 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:20 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:28 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 11:47 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:52 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:54 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:55 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:00 | 10,135.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.1K |
| 12:09 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:11 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:13 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:19 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:23 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:28 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:29 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:38 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:39 | 10,127.00 | 10,130.00 | 10,127.00 | 10,130.00 | 0.5K |
| 12:40 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.3K |
| 12:46 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:52 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:53 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:15 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.2K |
| 13:21 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:27 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 13:28 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:29 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 13:31 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:32 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 13:33 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 13:39 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 13:40 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.2K |
| 13:43 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 13:45 | 10,115.00 | 10,115.00 | 10,110.00 | 10,110.00 | 1.0K |
| 13:47 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.2K |
| 13:48 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:08 | 10,125.00 | 10,130.00 | 10,125.00 | 10,130.00 | 0.0K |
| 14:13 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:27 | 10,127.00 | 10,127.00 | 10,127.00 | 10,127.00 | 0.0K |
| 14:28 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:30 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 0.0K |
| 14:44 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 15:04 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 15:07 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 15:14 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 15:15 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 0.0K |
| 15:16 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 15:19 | 10,135.00 | 10,140.00 | 10,130.00 | 10,140.00 | 0.1K |
| 15:29 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.3K |