KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
09:05 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:06 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:07 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:08 10,130.00 10,130.00 10,125.00 10,125.00 0.0K
09:11 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:12 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:13 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
09:14 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:15 10,145.00 10,145.00 10,145.00 10,145.00 1.1K
09:16 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
09:18 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:19 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:20 10,165.00 10,170.00 10,165.00 10,170.00 0.0K
09:22 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:23 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:25 10,175.00 10,175.00 10,170.00 10,170.00 0.1K
09:26 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:28 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:30 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:33 10,165.00 10,165.00 10,162.00 10,165.00 0.1K
09:34 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:35 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:36 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:37 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:38 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
09:40 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:41 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:42 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:45 10,170.00 10,200.00 10,170.00 10,200.00 5.3K
09:46 10,210.00 10,210.00 10,210.00 10,210.00 5.0K
09:47 10,220.00 10,220.00 10,190.00 10,190.00 0.0K
09:50 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:52 10,225.00 10,225.00 10,225.00 10,225.00 5.0K
09:54 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:57 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:06 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:08 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:09 10,235.00 10,235.00 10,235.00 10,235.00 0.6K
10:10 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:11 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:12 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
10:13 10,255.00 10,255.00 10,247.00 10,247.00 0.0K
10:18 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:21 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:29 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:30 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:31 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:32 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:35 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:38 10,245.00 10,245.00 10,240.00 10,240.00 0.1K
10:41 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:55 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
11:00 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
11:05 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:06 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:14 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:17 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:19 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
11:21 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:28 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:44 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:48 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:53 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:01 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:13 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:22 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:24 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:36 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:41 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:44 10,215.00 10,215.00 10,212.00 10,212.00 0.0K
12:53 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:54 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:59 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
13:01 10,220.00 10,225.00 10,220.00 10,225.00 0.5K
13:14 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
13:21 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
13:44 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
13:46 10,225.00 10,225.00 10,225.00 10,225.00 0.3K
13:47 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:48 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
13:57 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:58 10,240.00 10,240.00 10,240.00 10,240.00 0.4K
13:59 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:02 10,230.00 10,230.00 10,215.00 10,215.00 0.1K
14:03 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:04 10,210.00 10,210.00 10,205.00 10,205.00 0.2K
14:05 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:06 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
14:08 10,195.00 10,195.00 10,195.00 10,195.00 0.3K
14:11 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
14:14 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:16 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:17 10,195.00 10,195.00 10,195.00 10,195.00 0.4K
14:27 10,230.00 10,240.00 10,230.00 10,240.00 0.0K
14:30 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:31 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:35 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
14:41 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
14:43 10,230.00 10,230.00 10,205.00 10,205.00 0.3K
15:15 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
15:16 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
15:29 10,195.00 10,195.00 10,195.00 10,195.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし