KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:04 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:07 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:09 10,135.00 10,135.00 10,135.00 10,135.00 0.6K
09:10 10,135.00 10,135.00 10,135.00 10,135.00 0.5K
09:11 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
09:12 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:14 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:21 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:24 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
09:29 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:31 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:33 10,165.00 10,170.00 10,130.00 10,170.00 0.1K
09:34 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:35 10,170.00 10,170.00 10,165.00 10,165.00 0.0K
09:36 10,130.00 10,165.00 10,130.00 10,165.00 0.0K
09:37 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:38 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:39 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:41 10,150.00 10,160.00 10,150.00 10,160.00 0.0K
09:42 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:43 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:45 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:46 10,130.00 10,130.00 10,130.00 10,130.00 0.4K
09:47 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
09:49 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
09:50 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
09:52 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:53 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:58 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:01 10,100.00 10,100.00 10,090.00 10,090.00 0.0K
10:05 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:06 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:07 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:09 10,085.00 10,090.00 10,085.00 10,085.00 0.0K
10:10 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:11 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:12 10,085.00 10,085.00 10,070.00 10,070.00 0.1K
10:15 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:22 10,070.00 10,070.00 10,067.00 10,070.00 0.1K
10:24 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:27 10,105.00 10,105.00 10,105.00 10,105.00 1.8K
10:30 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:32 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:44 10,105.00 10,105.00 10,105.00 10,105.00 0.8K
10:54 10,100.00 10,100.00 10,100.00 10,100.00 0.6K
11:02 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
11:03 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:07 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:14 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:16 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:20 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:51 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
11:55 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:00 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
12:02 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:03 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:04 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:05 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:07 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:09 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:12 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:14 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:15 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:20 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:21 10,105.00 10,105.00 10,080.00 10,080.00 0.0K
12:26 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:34 10,080.00 10,080.00 10,070.00 10,070.00 0.1K
12:39 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
12:44 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:45 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:50 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:51 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
12:54 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:02 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:44 10,085.00 10,085.00 10,070.00 10,070.00 0.5K
13:54 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
13:56 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
14:00 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
14:01 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:03 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
14:04 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
14:05 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:06 10,060.00 10,065.00 10,060.00 10,065.00 0.3K
14:07 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
14:13 10,065.00 10,065.00 10,065.00 10,065.00 0.5K
14:15 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
14:18 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
14:20 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
14:27 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
14:28 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
14:36 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
14:41 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
14:45 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:56 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
14:58 10,080.00 10,080.00 10,080.00 10,080.00 0.5K
15:03 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
15:08 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:09 10,080.00 10,080.00 10,075.00 10,075.00 0.1K
15:11 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
15:14 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:15 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
15:16 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
15:17 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:29 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし