KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:03 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:05 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:06 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
09:12 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:13 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:15 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
09:20 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
09:25 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
09:26 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
09:27 9,260.00 9,260.00 9,250.00 9,250.00 0.1K
09:30 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:31 9,250.00 9,255.00 9,250.00 9,255.00 0.0K
09:32 9,255.00 9,255.00 9,250.00 9,255.00 1.7K
09:33 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:34 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:35 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:36 9,255.00 9,260.00 9,255.00 9,260.00 0.0K
09:37 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:41 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:42 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:43 9,255.00 9,260.00 9,255.00 9,260.00 0.0K
09:45 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:46 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:48 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:04 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:08 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:10 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:12 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:17 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:18 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:26 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:30 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:32 9,250.00 9,260.00 9,250.00 9,260.00 0.0K
10:37 9,260.00 9,260.00 9,260.00 9,260.00 0.3K
10:41 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
10:43 9,250.00 9,260.00 9,250.00 9,260.00 0.1K
10:44 9,260.00 9,260.00 9,260.00 9,260.00 0.8K
10:47 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:48 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
10:50 9,255.00 9,265.00 9,255.00 9,265.00 1.1K
10:55 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
10:58 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:59 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
11:06 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:08 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
11:10 9,270.00 9,275.00 9,270.00 9,275.00 0.0K
11:12 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
11:28 9,285.00 9,285.00 9,280.00 9,280.00 0.1K
11:34 9,300.00 9,320.00 9,300.00 9,320.00 0.0K
11:35 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
11:47 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
12:00 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
12:02 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
12:07 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
12:17 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:29 9,260.00 9,260.00 9,240.00 9,240.00 0.2K
13:13 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
13:26 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
13:33 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
13:59 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:00 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:08 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:10 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:11 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:12 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:13 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
14:24 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:27 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:36 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:41 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:47 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
14:48 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:04 9,250.00 9,265.00 9,250.00 9,265.00 0.0K
15:05 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
15:06 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
15:10 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
15:15 9,250.00 9,250.00 9,235.00 9,235.00 0.0K
15:18 9,235.00 9,235.00 9,225.00 9,225.00 0.1K
15:29 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし