13,205.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:09 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:13 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:19 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 09:22 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.6K |
| 09:30 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:31 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:32 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:33 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:34 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:35 | 9,055.00 | 9,065.00 | 9,055.00 | 9,065.00 | 0.1K |
| 09:36 | 9,065.00 | 9,065.00 | 9,055.00 | 9,065.00 | 0.2K |
| 09:37 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:39 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:42 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:43 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:45 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:46 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.1K |
| 09:48 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:54 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:55 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 09:56 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:57 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:59 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:03 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:05 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:06 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:07 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.2K |
| 10:08 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:10 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:11 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:13 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:16 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:21 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 10:28 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:30 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:32 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:43 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 10:44 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.9K |
| 10:51 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:13 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 11:14 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 11:33 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 11:36 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 11:40 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 11:49 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 11:53 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.1K |
| 11:55 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 12:11 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 12:18 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:49 | 8,985.00 | 8,985.00 | 8,950.00 | 8,950.00 | 1.1K |
| 13:47 | 8,960.00 | 8,960.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.6K |
| 14:07 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 14:08 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:33 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:57 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:59 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:03 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:10 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 15:15 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.1K |
| 15:29 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |