KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
13,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
09:06 9,120.00 9,210.00 9,120.00 9,210.00 0.1K
09:07 9,040.00 9,040.00 9,010.00 9,010.00 0.0K
09:09 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
09:10 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
09:11 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:13 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
09:14 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
09:17 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:18 9,020.00 9,020.00 9,010.00 9,010.00 1.0K
09:22 9,015.00 9,085.00 9,010.00 9,085.00 0.4K
09:30 9,085.00 9,085.00 9,080.00 9,080.00 0.0K
09:31 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:32 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:33 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:35 9,080.00 9,085.00 9,080.00 9,085.00 0.2K
09:36 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
09:37 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
09:38 9,095.00 9,105.00 9,095.00 9,105.00 0.0K
09:42 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
09:48 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
09:49 9,097.00 9,097.00 9,095.00 9,095.00 0.0K
09:54 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:56 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:01 9,090.00 9,090.00 9,085.00 9,085.00 0.0K
10:03 9,070.00 9,070.00 9,070.00 9,070.00 0.4K
10:05 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:07 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:09 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:12 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:18 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:25 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:30 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:32 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:33 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:52 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:58 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:00 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:03 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:04 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:08 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:31 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:32 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:35 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
11:39 9,050.00 9,050.00 9,050.00 9,050.00 0.9K
11:47 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:49 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:11 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:16 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:31 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:33 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
12:36 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
12:41 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
12:44 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
12:45 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
12:46 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
12:54 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:08 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:17 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:37 9,075.00 9,075.00 9,075.00 9,075.00 0.5K
13:45 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:54 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:56 9,070.00 9,070.00 9,070.00 9,070.00 0.3K
13:57 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:12 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:23 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:46 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
14:52 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:58 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
15:01 9,055.00 9,055.00 9,045.00 9,045.00 0.1K
15:05 9,045.00 9,045.00 9,040.00 9,040.00 0.3K
15:06 9,035.00 9,035.00 9,020.00 9,020.00 1.2K
15:15 9,020.00 9,020.00 9,015.00 9,015.00 0.2K
15:16 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
15:29 9,060.00 9,060.00 9,060.00 9,060.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし