KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
13,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,130.00 11,130.00 11,125.00 11,125.00 0.2K
09:01 11,120.00 11,120.00 11,115.00 11,115.00 0.0K
09:02 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:03 11,015.00 11,015.00 10,950.00 10,950.00 0.0K
09:04 10,950.00 11,010.00 10,950.00 11,010.00 0.3K
09:07 10,995.00 11,010.00 10,995.00 11,010.00 0.1K
09:08 11,015.00 11,015.00 11,000.00 11,000.00 0.1K
09:09 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:10 10,960.00 10,960.00 10,960.00 10,960.00 1.0K
09:11 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:12 10,960.00 10,965.00 10,960.00 10,960.00 0.3K
09:13 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:14 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
09:15 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:16 10,965.00 10,965.00 10,965.00 10,965.00 0.3K
09:17 10,965.00 11,105.00 10,965.00 11,105.00 1.0K
09:19 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:21 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:22 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:24 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:26 11,050.00 11,050.00 11,045.00 11,045.00 0.0K
09:29 11,020.00 11,025.00 11,020.00 11,025.00 0.1K
09:30 11,045.00 11,050.00 11,045.00 11,050.00 0.1K
09:31 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:32 11,045.00 11,050.00 11,045.00 11,050.00 0.0K
09:33 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
09:34 11,045.00 11,045.00 11,045.00 11,045.00 0.3K
09:37 11,025.00 11,025.00 11,025.00 11,025.00 3.0K
09:38 11,040.00 11,045.00 11,040.00 11,045.00 0.0K
09:39 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:40 11,045.00 11,045.00 11,035.00 11,035.00 0.2K
09:41 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:42 11,035.00 11,040.00 11,035.00 11,040.00 0.0K
09:44 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
09:47 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
09:48 11,025.00 11,025.00 11,025.00 11,025.00 1.2K
09:50 11,030.00 11,030.00 11,030.00 11,030.00 0.3K
09:51 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
09:52 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:53 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
09:54 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:55 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
09:57 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
09:58 11,020.00 11,020.00 11,020.00 11,020.00 1.1K
10:01 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:05 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:06 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:08 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:14 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:15 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:18 11,010.00 11,030.00 11,010.00 11,030.00 0.0K
10:21 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:22 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
10:28 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:29 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:31 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:34 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:37 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:40 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:50 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:02 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:06 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:07 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:20 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:22 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:24 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:35 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:36 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:39 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:42 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:43 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:47 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:52 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
11:56 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:59 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:02 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:04 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:08 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:11 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:13 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:17 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
12:18 11,030.00 11,030.00 11,030.00 11,030.00 10.0K
12:32 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:34 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:39 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:42 11,035.00 11,035.00 11,035.00 11,035.00 0.3K
12:44 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
12:45 11,025.00 11,025.00 11,025.00 11,025.00 0.3K
12:59 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:00 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:09 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
13:17 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:19 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:24 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:26 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:33 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:45 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:47 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
13:52 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:54 11,030.00 11,030.00 11,030.00 11,030.00 0.3K
14:12 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:17 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:26 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
14:31 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:35 11,030.00 11,030.00 11,030.00 11,030.00 0.7K
14:39 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:41 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:42 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:46 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
14:50 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
14:57 11,030.00 11,030.00 11,030.00 11,030.00 0.5K
15:06 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
15:08 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
15:11 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:14 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:16 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:17 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:18 11,035.00 11,035.00 11,035.00 11,035.00 3.3K
15:29 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし