最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:06 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.3K |
| 09:07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:12 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:13 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:16 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:17 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 09:19 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:21 | 8,900.00 | 8,900.00 | 8,890.00 | 8,890.00 | 0.1K |
| 09:22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:23 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:26 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.5K |
| 09:29 | 8,900.00 | 8,905.00 | 8,900.00 | 8,905.00 | 0.0K |
| 09:30 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:31 | 8,910.00 | 8,910.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:33 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:34 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 1.0K |
| 09:36 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:42 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.3K |
| 09:43 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:44 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 17.0K |
| 09:46 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:48 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:55 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:57 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:59 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:06 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 10:08 | 8,895.00 | 8,895.00 | 8,890.00 | 8,895.00 | 0.0K |
| 10:09 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:10 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:12 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.3K |
| 10:15 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:16 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:17 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 10:18 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:19 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:20 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:25 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 10:29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:31 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:32 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:33 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:46 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:48 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:56 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:01 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 11:07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:14 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.7K |
| 11:16 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 11:17 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 11:20 | 8,890.00 | 8,890.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:50 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 11:53 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 12:05 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.6K |
| 12:23 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 12:24 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 12:34 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.2K |
| 13:00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:05 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:09 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:14 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:27 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:32 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 13:39 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:42 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:45 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:13 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:23 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 14:24 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 14:25 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 14:32 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 14:47 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:56 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:57 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 15:02 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 15:06 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:08 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 15:15 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 15:17 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |