KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,180.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 24,775.00 24,775.00 24,775.00 24,775.00 0.5K
09:20 24,915.00 24,920.00 24,915.00 24,920.00 0.5K
09:50 24,930.00 24,930.00 24,930.00 24,930.00 0.0K
09:55 24,920.00 24,920.00 24,920.00 24,920.00 0.0K
10:00 24,920.00 24,920.00 24,920.00 24,920.00 0.0K
10:20 24,955.00 24,955.00 24,955.00 24,955.00 0.0K
10:30 24,965.00 24,980.00 24,965.00 24,980.00 0.0K
10:45 24,995.00 24,995.00 24,995.00 24,995.00 0.0K
10:50 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:05 25,085.00 25,085.00 25,085.00 25,085.00 0.0K
12:00 25,070.00 25,070.00 25,045.00 25,045.00 0.0K
12:40 25,045.00 25,045.00 25,045.00 25,045.00 0.0K
12:50 25,005.00 25,030.00 25,005.00 25,030.00 0.0K
13:00 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
13:40 24,995.00 24,995.00 24,995.00 24,995.00 0.0K
14:25 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
15:10 24,962.00 24,962.00 24,962.00 24,962.00 0.0K
15:15 24,955.00 24,955.00 24,850.00 24,850.00 0.0K
15:25 24,890.00 24,890.00 24,890.00 24,890.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし