24,180.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.1K |
| 09:15 | 25,145.00 | 25,150.00 | 25,145.00 | 25,145.00 | 0.0K |
| 09:20 | 25,170.00 | 25,170.00 | 25,150.00 | 25,150.00 | 0.0K |
| 09:25 | 25,160.00 | 25,160.00 | 25,145.00 | 25,145.00 | 0.5K |
| 09:30 | 25,145.00 | 25,145.00 | 25,130.00 | 25,130.00 | 0.2K |
| 09:35 | 25,155.00 | 25,155.00 | 25,125.00 | 25,125.00 | 0.1K |
| 09:45 | 25,125.00 | 25,125.00 | 25,100.00 | 25,100.00 | 0.1K |
| 09:50 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.1K |
| 09:55 | 25,065.00 | 25,065.00 | 24,965.00 | 24,980.00 | 0.9K |
| 10:00 | 24,965.00 | 24,965.00 | 24,925.00 | 24,925.00 | 0.1K |
| 10:05 | 24,915.00 | 24,915.00 | 24,875.00 | 24,875.00 | 0.1K |
| 10:10 | 24,875.00 | 24,900.00 | 24,875.00 | 24,900.00 | 0.0K |
| 10:15 | 24,875.00 | 24,875.00 | 24,825.00 | 24,825.00 | 0.0K |
| 10:20 | 24,800.00 | 24,800.00 | 24,770.00 | 24,770.00 | 0.2K |
| 10:25 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 0.1K |
| 10:30 | 24,620.00 | 24,625.00 | 24,620.00 | 24,625.00 | 1.5K |
| 10:35 | 24,610.00 | 24,610.00 | 24,570.00 | 24,570.00 | 0.1K |
| 10:40 | 24,570.00 | 24,570.00 | 24,570.00 | 24,570.00 | 0.4K |
| 10:45 | 24,560.00 | 24,560.00 | 24,505.00 | 24,505.00 | 1.1K |
| 10:50 | 24,515.00 | 24,515.00 | 24,470.00 | 24,470.00 | 0.2K |
| 10:55 | 24,460.00 | 24,460.00 | 24,300.00 | 24,300.00 | 0.7K |
| 11:10 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.1K |
| 11:15 | 24,340.00 | 24,340.00 | 24,310.00 | 24,310.00 | 0.0K |
| 11:20 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.0K |
| 11:25 | 24,350.00 | 24,350.00 | 24,325.00 | 24,325.00 | 0.5K |
| 11:30 | 24,325.00 | 24,325.00 | 24,305.00 | 24,305.00 | 0.1K |
| 11:35 | 24,280.00 | 24,280.00 | 24,250.00 | 24,250.00 | 1.0K |
| 11:40 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.1K |
| 11:45 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.0K |
| 12:05 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.1K |
| 12:15 | 24,315.00 | 24,315.00 | 24,315.00 | 24,315.00 | 0.1K |
| 12:20 | 24,315.00 | 24,315.00 | 24,315.00 | 24,315.00 | 0.1K |
| 12:25 | 24,315.00 | 24,315.00 | 24,315.00 | 24,315.00 | 0.1K |
| 12:35 | 24,310.00 | 24,315.00 | 24,310.00 | 24,315.00 | 1.5K |
| 12:45 | 24,320.00 | 24,330.00 | 24,320.00 | 24,330.00 | 2.3K |
| 12:50 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 2.2K |
| 12:55 | 24,380.00 | 24,380.00 | 24,367.00 | 24,370.00 | 0.0K |
| 13:00 | 24,372.00 | 24,375.00 | 24,365.00 | 24,365.00 | 0.1K |
| 13:10 | 24,360.00 | 24,360.00 | 24,355.00 | 24,355.00 | 0.0K |
| 13:15 | 24,365.00 | 24,365.00 | 24,360.00 | 24,360.00 | 0.0K |
| 13:25 | 24,375.00 | 24,375.00 | 24,370.00 | 24,370.00 | 0.0K |
| 13:35 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0K |
| 13:40 | 24,370.00 | 24,390.00 | 24,370.00 | 24,390.00 | 0.1K |
| 14:10 | 24,435.00 | 24,435.00 | 24,435.00 | 24,435.00 | 0.2K |
| 14:25 | 24,435.00 | 24,465.00 | 24,435.00 | 24,465.00 | 1.0K |
| 14:30 | 24,465.00 | 24,465.00 | 24,455.00 | 24,455.00 | 1.6K |
| 15:05 | 24,465.00 | 24,465.00 | 24,465.00 | 24,465.00 | 0.1K |
| 15:10 | 24,465.00 | 24,510.00 | 24,465.00 | 24,510.00 | 0.3K |
| 15:15 | 24,520.00 | 24,520.00 | 24,510.00 | 24,510.00 | 0.0K |
| 15:25 | 24,470.00 | 24,470.00 | 24,470.00 | 24,470.00 | 0.0K |