KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,825.00 26,825.00 26,600.00 26,600.00 1.6K
09:05 26,500.00 26,500.00 26,460.00 26,460.00 0.0K
09:10 26,455.00 26,460.00 26,455.00 26,460.00 0.0K
09:15 26,510.00 26,510.00 26,510.00 26,510.00 0.0K
09:20 26,505.00 26,525.00 26,505.00 26,525.00 0.0K
09:40 26,605.00 26,605.00 26,605.00 26,605.00 0.0K
09:45 26,620.00 26,620.00 26,620.00 26,620.00 0.0K
09:50 26,660.00 26,675.00 26,660.00 26,675.00 0.0K
09:55 26,685.00 26,685.00 26,685.00 26,685.00 0.0K
10:00 26,740.00 26,740.00 26,740.00 26,740.00 0.0K
10:05 26,740.00 26,740.00 26,715.00 26,715.00 0.2K
10:10 26,720.00 26,720.00 26,720.00 26,720.00 0.0K
10:25 26,750.00 26,765.00 26,750.00 26,765.00 0.0K
10:30 26,770.00 26,770.00 26,770.00 26,770.00 0.0K
10:35 26,775.00 26,775.00 26,775.00 26,775.00 0.0K
11:50 26,675.00 26,675.00 26,675.00 26,675.00 0.0K
12:50 26,710.00 26,715.00 26,710.00 26,715.00 0.0K
12:55 26,715.00 26,715.00 26,715.00 26,715.00 0.0K
13:00 26,720.00 26,720.00 26,720.00 26,720.00 0.0K
13:05 26,785.00 26,785.00 26,785.00 26,785.00 0.0K
13:20 26,775.00 26,800.00 26,775.00 26,800.00 0.0K
13:30 26,775.00 26,775.00 26,775.00 26,775.00 0.1K
13:45 26,785.00 26,785.00 26,785.00 26,785.00 0.0K
13:50 26,800.00 26,835.00 26,800.00 26,835.00 0.1K
13:55 26,835.00 26,835.00 26,835.00 26,835.00 0.2K
14:30 26,835.00 26,835.00 26,835.00 26,835.00 0.0K
14:35 26,845.00 26,850.00 26,835.00 26,835.00 0.1K
14:45 26,820.00 26,820.00 26,820.00 26,820.00 0.0K
14:50 26,850.00 26,880.00 26,850.00 26,880.00 0.2K
15:15 26,950.00 26,975.00 26,950.00 26,970.00 0.0K
15:25 26,970.00 26,970.00 26,970.00 26,970.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし