KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,240.00 24,240.00 24,215.00 24,235.00 0.0K
09:05 24,220.00 24,220.00 24,190.00 24,190.00 0.3K
09:10 24,215.00 24,215.00 24,205.00 24,205.00 0.0K
09:15 24,210.00 24,210.00 24,210.00 24,210.00 0.0K
09:25 24,260.00 24,260.00 24,260.00 24,260.00 0.0K
09:30 24,260.00 24,260.00 24,260.00 24,260.00 0.0K
09:35 24,270.00 24,270.00 24,270.00 24,270.00 0.0K
09:40 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
09:45 24,305.00 24,305.00 24,305.00 24,305.00 0.5K
09:50 24,305.00 24,330.00 24,305.00 24,305.00 0.0K
09:55 24,330.00 24,330.00 24,330.00 24,330.00 0.0K
10:00 24,375.00 24,375.00 24,375.00 24,375.00 0.0K
10:10 24,455.00 24,470.00 24,455.00 24,455.00 0.0K
10:20 24,425.00 24,445.00 24,425.00 24,430.00 0.0K
10:25 24,410.00 24,410.00 24,410.00 24,410.00 0.2K
10:30 24,410.00 24,410.00 24,410.00 24,410.00 0.2K
10:35 24,420.00 24,420.00 24,420.00 24,420.00 0.0K
10:55 24,415.00 24,415.00 24,415.00 24,415.00 0.0K
11:05 24,425.00 24,425.00 24,400.00 24,400.00 0.0K
11:10 24,390.00 24,390.00 24,380.00 24,380.00 0.0K
11:50 24,390.00 24,390.00 24,360.00 24,360.00 0.0K
12:00 24,345.00 24,345.00 24,345.00 24,345.00 0.1K
12:05 24,340.00 24,340.00 24,340.00 24,340.00 0.2K
12:15 24,305.00 24,305.00 24,305.00 24,305.00 0.0K
12:25 24,310.00 24,310.00 24,310.00 24,310.00 0.1K
12:35 24,325.00 24,325.00 24,325.00 24,325.00 0.0K
12:45 24,330.00 24,330.00 24,330.00 24,330.00 0.2K
13:10 24,340.00 24,340.00 24,330.00 24,330.00 0.0K
13:15 24,325.00 24,325.00 24,310.00 24,310.00 0.0K
13:20 24,280.00 24,280.00 24,280.00 24,280.00 0.0K
13:35 24,285.00 24,285.00 24,285.00 24,285.00 0.0K
13:40 24,355.00 24,355.00 24,355.00 24,355.00 0.0K
13:50 24,250.00 24,250.00 24,250.00 24,250.00 0.1K
14:30 24,310.00 24,310.00 24,310.00 24,310.00 1.0K
15:25 24,290.00 24,290.00 24,290.00 24,290.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし