KB RISE KOFR Active(SYNTH) ETF (479520)

479520
🏛️ 韓国 →
104,460.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104,080.00 104,080.00 104,080.00 104,080.00 0.0K
09:10 104,085.00 104,085.00 104,080.00 104,080.00 0.0K
09:20 104,080.00 104,080.00 104,080.00 104,080.00 0.1K
09:30 104,085.00 104,085.00 104,080.00 104,085.00 0.6K
09:35 104,085.00 104,085.00 104,085.00 104,085.00 0.0K
09:40 104,080.00 104,080.00 104,080.00 104,080.00 0.1K
09:45 104,085.00 104,085.00 104,080.00 104,080.00 0.1K
09:55 104,080.00 104,080.00 104,080.00 104,080.00 0.1K
10:05 104,085.00 104,085.00 104,085.00 104,085.00 0.0K
10:20 104,080.00 104,080.00 104,080.00 104,080.00 0.3K
10:45 104,080.00 104,080.00 104,080.00 104,080.00 0.4K
10:55 104,085.00 104,085.00 104,085.00 104,085.00 0.0K
11:20 104,085.00 104,085.00 104,085.00 104,085.00 0.0K
11:25 104,085.00 104,085.00 104,085.00 104,085.00 0.0K
11:35 104,085.00 104,085.00 104,085.00 104,085.00 0.0K
11:55 104,085.00 104,085.00 104,085.00 104,085.00 0.0K
12:00 104,085.00 104,085.00 104,085.00 104,085.00 0.0K
12:25 104,085.00 104,085.00 104,085.00 104,085.00 0.2K
12:30 104,085.00 104,085.00 104,085.00 104,085.00 0.1K
13:05 104,080.00 104,080.00 104,080.00 104,080.00 0.0K
13:20 104,080.00 104,085.00 104,080.00 104,085.00 0.0K
13:30 104,080.00 104,080.00 104,080.00 104,080.00 0.0K
14:00 104,080.00 104,080.00 104,080.00 104,080.00 0.0K
14:30 104,080.00 104,080.00 104,080.00 104,080.00 0.0K
14:35 104,085.00 104,085.00 104,085.00 104,085.00 0.0K
14:40 104,080.00 104,080.00 104,080.00 104,080.00 0.0K
14:45 104,080.00 104,080.00 104,080.00 104,080.00 0.0K
15:00 104,082.00 104,085.00 104,082.00 104,085.00 0.0K
15:05 104,085.00 104,085.00 104,080.00 104,080.00 0.7K
15:15 104,080.00 104,085.00 104,080.00 104,085.00 0.4K
15:25 104,080.00 104,080.00 104,080.00 104,080.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし