37,435.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 31,975.00 | 32,230.00 | 31,975.00 | 32,230.00 | 0.0M |
| 2024-12-27 | 32,600.00 | 32,640.00 | 32,465.00 | 32,600.00 | 0.0M |
| 2024-12-26 | 32,435.00 | 32,615.00 | 32,435.00 | 32,490.00 | 0.0M |
| 2024-12-24 | 32,380.00 | 32,380.00 | 32,140.00 | 32,365.00 | 0.0M |
| 2024-12-23 | 31,715.00 | 32,000.00 | 31,710.00 | 32,000.00 | 0.0M |
| 2024-12-20 | 31,475.00 | 31,540.00 | 31,410.00 | 31,515.00 | 0.0M |
| 2024-12-19 | 30,650.00 | 31,540.00 | 30,650.00 | 31,510.00 | 0.0M |
| 2024-12-18 | 32,480.00 | 32,480.00 | 32,350.00 | 32,360.00 | 0.0M |
| 2024-12-17 | 32,495.00 | 32,600.00 | 32,290.00 | 32,370.00 | 0.0M |
| 2024-12-16 | 32,275.00 | 32,325.00 | 32,110.00 | 32,120.00 | 0.0M |
| 2024-12-13 | 32,365.00 | 32,365.00 | 32,025.00 | 32,055.00 | 0.0M |
| 2024-12-12 | 32,200.00 | 32,365.00 | 32,090.00 | 32,365.00 | 0.0M |
| 2024-12-11 | 31,510.00 | 31,765.00 | 31,510.00 | 31,740.00 | 0.0M |
| 2024-12-10 | 31,700.00 | 31,995.00 | 31,700.00 | 31,770.00 | 0.0M |
| 2024-12-09 | 31,830.00 | 32,110.00 | 31,825.00 | 31,825.00 | 0.0M |
| 2024-12-06 | 31,945.00 | 32,025.00 | 31,805.00 | 31,805.00 | 0.0M |
| 2024-12-05 | 31,900.00 | 32,095.00 | 31,900.00 | 31,940.00 | 0.0M |
| 2024-12-04 | 31,415.00 | 31,605.00 | 31,405.00 | 31,425.00 | 0.0M |
| 2024-12-03 | 31,685.00 | 31,685.00 | 31,195.00 | 31,365.00 | 0.0M |
| 2024-12-02 | 30,735.00 | 30,990.00 | 30,735.00 | 30,780.00 | 0.0M |
| 2024-11-29 | 30,870.00 | 30,870.00 | 30,510.00 | 30,530.00 | 0.0M |
| 2024-11-28 | 30,745.00 | 30,880.00 | 30,655.00 | 30,870.00 | 0.0M |
| 2024-11-27 | 31,185.00 | 31,185.00 | 30,745.00 | 30,745.00 | 0.0M |
| 2024-11-26 | 30,830.00 | 30,840.00 | 30,570.00 | 30,750.00 | 0.0M |
| 2024-11-25 | 30,725.00 | 30,895.00 | 30,725.00 | 30,865.00 | 0.0M |
| 2024-11-22 | 30,920.00 | 30,965.00 | 30,720.00 | 30,720.00 | 0.0M |
| 2024-11-21 | 30,790.00 | 30,870.00 | 30,790.00 | 30,790.00 | 0.0M |
| 2024-11-20 | 30,915.00 | 31,015.00 | 30,855.00 | 30,855.00 | 0.0M |
| 2024-11-19 | 30,735.00 | 30,735.00 | 30,470.00 | 30,470.00 | 0.0M |
| 2024-11-18 | 30,620.00 | 30,625.00 | 30,440.00 | 30,620.00 | 0.0M |
| 2024-11-15 | 31,320.00 | 31,320.00 | 31,120.00 | 31,135.00 | 0.0M |
| 2024-11-14 | 31,370.00 | 31,370.00 | 31,155.00 | 31,155.00 | 0.0M |
| 2024-11-13 | 31,270.00 | 31,545.00 | 31,225.00 | 31,225.00 | 0.0M |
| 2024-11-12 | 31,510.00 | 31,510.00 | 31,170.00 | 31,280.00 | 0.0M |
| 2024-11-11 | 31,850.00 | 31,850.00 | 31,360.00 | 31,640.00 | 0.0M |
| 2024-11-08 | 31,505.00 | 31,835.00 | 31,505.00 | 31,565.00 | 0.0M |
| 2024-11-07 | 31,205.00 | 31,235.00 | 31,000.00 | 31,045.00 | 0.0M |
| 2024-11-06 | 30,600.00 | 30,605.00 | 30,515.00 | 30,515.00 | 0.0M |
| 2024-11-05 | 30,205.00 | 30,205.00 | 29,810.00 | 30,075.00 | 0.0M |
| 2024-11-04 | 30,130.00 | 30,315.00 | 30,115.00 | 30,290.00 | 0.0M |
| 2024-11-01 | 31,045.00 | 31,045.00 | 30,090.00 | 30,120.00 | 0.0M |
| 2024-10-31 | 31,100.00 | 31,100.00 | 30,820.00 | 31,045.00 | 0.0M |
| 2024-10-30 | 31,270.00 | 31,545.00 | 31,270.00 | 31,395.00 | 0.0M |
| 2024-10-29 | 31,070.00 | 31,140.00 | 30,835.00 | 30,990.00 | 0.0M |
| 2024-10-28 | 31,030.00 | 31,175.00 | 31,020.00 | 31,175.00 | 0.0M |
| 2024-10-25 | 30,785.00 | 30,785.00 | 30,715.00 | 30,770.00 | 0.0M |
| 2024-10-24 | 30,795.00 | 30,795.00 | 30,670.00 | 30,770.00 | 0.0M |
| 2024-10-23 | 31,080.00 | 31,270.00 | 31,075.00 | 31,225.00 | 0.0M |
| 2024-10-22 | 30,900.00 | 31,235.00 | 30,900.00 | 31,170.00 | 0.0M |
| 2024-10-21 | 31,075.00 | 31,075.00 | 30,920.00 | 31,050.00 | 0.0M |
| 2024-10-18 | 30,820.00 | 30,945.00 | 30,695.00 | 30,945.00 | 0.0M |
| 2024-10-17 | 30,675.00 | 30,925.00 | 30,655.00 | 30,920.00 | 0.0M |
| 2024-10-16 | 30,840.00 | 30,855.00 | 30,545.00 | 30,610.00 | 0.0M |
| 2024-10-15 | 30,850.00 | 31,505.00 | 30,850.00 | 31,395.00 | 0.0M |
| 2024-10-14 | 30,980.00 | 30,980.00 | 30,840.00 | 30,850.00 | 0.0M |
| 2024-10-11 | 31,065.00 | 31,065.00 | 30,805.00 | 30,805.00 | 0.0M |
| 2024-10-10 | 31,485.00 | 31,485.00 | 30,925.00 | 31,130.00 | 0.0M |
| 2024-10-08 | 30,245.00 | 30,250.00 | 29,970.00 | 30,190.00 | 0.0M |
| 2024-10-07 | 30,260.00 | 30,620.00 | 30,260.00 | 30,570.00 | 0.0M |
| 2024-10-04 | 30,245.00 | 30,245.00 | 30,015.00 | 30,100.00 | 0.0M |
| 2024-10-02 | 29,525.00 | 29,970.00 | 29,085.00 | 29,775.00 | 0.0M |
| 2024-09-30 | 30,615.00 | 30,615.00 | 30,255.00 | 30,465.00 | 0.0M |
| 2024-09-27 | 30,365.00 | 30,795.00 | 30,310.00 | 30,700.00 | 0.0M |
| 2024-09-26 | 30,300.00 | 30,470.00 | 30,215.00 | 30,365.00 | 0.0M |
| 2024-09-25 | 30,090.00 | 30,185.00 | 30,055.00 | 30,070.00 | 0.0M |
| 2024-09-24 | 29,970.00 | 30,000.00 | 29,825.00 | 29,840.00 | 0.0M |
| 2024-09-23 | 30,045.00 | 30,045.00 | 29,820.00 | 29,975.00 | 0.0M |
| 2024-09-20 | 30,295.00 | 30,295.00 | 30,000.00 | 30,120.00 | 0.0M |
| 2024-09-19 | 29,255.00 | 29,485.00 | 29,225.00 | 29,475.00 | 0.0M |
| 2024-09-13 | 29,745.00 | 29,745.00 | 29,275.00 | 29,430.00 | 0.0M |
| 2024-09-12 | 29,045.00 | 29,085.00 | 28,905.00 | 29,085.00 | 0.0M |
| 2024-09-11 | 28,145.00 | 28,275.00 | 28,145.00 | 28,270.00 | 0.0M |
| 2024-09-10 | 27,805.00 | 28,100.00 | 27,805.00 | 28,085.00 | 0.0M |
| 2024-09-09 | 27,860.00 | 27,860.00 | 27,760.00 | 27,805.00 | 0.0M |
| 2024-09-06 | 28,345.00 | 28,515.00 | 28,345.00 | 28,365.00 | 0.0M |
| 2024-09-05 | 28,480.00 | 28,510.00 | 28,315.00 | 28,315.00 | 0.0M |
| 2024-09-04 | 28,900.00 | 28,900.00 | 28,540.00 | 28,540.00 | 0.0M |
| 2024-09-03 | 29,620.00 | 29,870.00 | 29,620.00 | 29,860.00 | 0.0M |
| 2024-09-02 | 29,635.00 | 29,870.00 | 29,635.00 | 29,685.00 | 0.0M |
| 2024-08-30 | 29,580.00 | 29,660.00 | 29,500.00 | 29,560.00 | 0.0M |
| 2024-08-29 | 29,455.00 | 29,735.00 | 29,455.00 | 29,700.00 | 0.0M |
| 2024-08-28 | 30,100.00 | 30,120.00 | 29,810.00 | 30,085.00 | 0.0M |
| 2024-08-27 | 30,035.00 | 30,040.00 | 29,755.00 | 30,030.00 | 0.0M |
| 2024-08-26 | 30,185.00 | 30,470.00 | 30,170.00 | 30,170.00 | 0.0M |
| 2024-08-23 | 30,450.00 | 30,450.00 | 29,750.00 | 29,980.00 | 0.0M |
| 2024-08-22 | 30,300.00 | 30,530.00 | 30,300.00 | 30,310.00 | 0.0M |
| 2024-08-21 | 30,320.00 | 30,320.00 | 30,090.00 | 30,180.00 | 0.0M |
| 2024-08-20 | 30,285.00 | 30,850.00 | 30,285.00 | 30,310.00 | 0.0M |
| 2024-08-19 | 30,325.00 | 30,325.00 | 29,990.00 | 30,070.00 | 0.0M |
| 2024-08-16 | 30,075.00 | 30,075.00 | 29,855.00 | 29,930.00 | 0.0M |
| 2024-08-14 | 29,580.00 | 29,580.00 | 29,100.00 | 29,285.00 | 0.0M |
| 2024-08-13 | 28,615.00 | 28,615.00 | 28,430.00 | 28,600.00 | 0.0M |
| 2024-08-12 | 28,570.00 | 28,570.00 | 28,310.00 | 28,405.00 | 0.0M |
| 2024-08-09 | 27,995.00 | 28,240.00 | 27,995.00 | 28,100.00 | 0.0M |
| 2024-08-08 | 27,345.00 | 27,350.00 | 27,250.00 | 27,350.00 | 0.0M |
| 2024-08-07 | 27,280.00 | 27,830.00 | 27,220.00 | 27,560.00 | 0.0M |
| 2024-08-06 | 27,000.00 | 27,280.00 | 26,935.00 | 27,280.00 | 0.0M |
| 2024-08-05 | 27,920.00 | 28,260.00 | 27,320.00 | 27,340.00 | 0.0M |
| 2024-08-02 | 28,725.00 | 28,995.00 | 28,620.00 | 28,665.00 | 0.0M |
| 2024-08-01 | 29,320.00 | 29,890.00 | 29,320.00 | 29,710.00 | 0.0M |
| 2024-07-31 | 28,970.00 | 29,020.00 | 28,625.00 | 29,020.00 | 0.0M |
| 2024-07-30 | 28,915.00 | 29,175.00 | 28,915.00 | 29,150.00 | 0.0M |
| 2024-07-29 | 29,195.00 | 29,240.00 | 29,100.00 | 29,105.00 | 0.0M |
| 2024-07-26 | 29,105.00 | 29,105.00 | 28,960.00 | 29,030.00 | 0.0M |
| 2024-07-25 | 29,535.00 | 29,535.00 | 29,315.00 | 29,420.00 | 0.0M |
| 2024-07-24 | 30,810.00 | 30,810.00 | 30,395.00 | 30,525.00 | 0.0M |
| 2024-07-23 | 30,415.00 | 30,715.00 | 30,415.00 | 30,470.00 | 0.0M |
| 2024-07-22 | 29,825.00 | 30,125.00 | 29,825.00 | 29,895.00 | 0.0M |
| 2024-07-19 | 30,225.00 | 30,465.00 | 30,165.00 | 30,165.00 | 0.0M |
| 2024-07-18 | 31,690.00 | 31,690.00 | 30,250.00 | 30,255.00 | 0.0M |
| 2024-07-17 | 31,725.00 | 31,725.00 | 31,525.00 | 31,585.00 | 0.0M |
| 2024-07-16 | 31,710.00 | 31,915.00 | 31,710.00 | 31,725.00 | 0.0M |
| 2024-07-15 | 31,815.00 | 31,815.00 | 31,620.00 | 31,620.00 | 0.0M |
| 2024-07-12 | 31,725.00 | 31,725.00 | 31,440.00 | 31,610.00 | 0.0M |
| 2024-07-11 | 32,340.00 | 32,490.00 | 32,340.00 | 32,490.00 | 0.0M |
| 2024-07-10 | 32,105.00 | 32,105.00 | 31,875.00 | 31,895.00 | 0.0M |
| 2024-07-09 | 31,890.00 | 32,015.00 | 31,865.00 | 32,015.00 | 0.0M |
| 2024-07-08 | 31,755.00 | 31,930.00 | 31,755.00 | 31,890.00 | 0.0M |
| 2024-07-05 | 31,565.00 | 31,640.00 | 31,405.00 | 31,640.00 | 0.0M |
| 2024-07-04 | 31,575.00 | 31,600.00 | 31,425.00 | 31,560.00 | 0.0M |
| 2024-07-03 | 31,085.00 | 31,230.00 | 30,890.00 | 31,120.00 | 0.0M |
| 2024-07-02 | 30,850.00 | 30,850.00 | 30,725.00 | 30,785.00 | 0.0M |
| 2024-07-01 | 30,400.00 | 30,585.00 | 30,400.00 | 30,495.00 | 0.0M |
| 2024-06-28 | 30,700.00 | 30,835.00 | 30,655.00 | 30,830.00 | 0.0M |
| 2024-06-27 | 30,855.00 | 30,855.00 | 30,645.00 | 30,645.00 | 0.0M |
| 2024-06-26 | 30,600.00 | 30,675.00 | 30,465.00 | 30,645.00 | 0.0M |
| 2024-06-25 | 30,260.00 | 30,260.00 | 30,090.00 | 30,090.00 | 0.0M |
| 2024-06-24 | 30,540.00 | 30,665.00 | 30,295.00 | 30,535.00 | 0.0M |
| 2024-06-21 | 30,885.00 | 30,885.00 | 30,645.00 | 30,780.00 | 0.0M |
| 2024-06-20 | 31,255.00 | 31,255.00 | 31,055.00 | 31,250.00 | 0.0M |
| 2024-06-19 | 31,215.00 | 31,215.00 | 30,895.00 | 31,070.00 | 0.0M |
| 2024-06-18 | 30,815.00 | 31,105.00 | 30,815.00 | 30,990.00 | 0.0M |
| 2024-06-17 | 30,500.00 | 30,720.00 | 30,500.00 | 30,585.00 | 0.0M |
| 2024-06-14 | 30,600.00 | 30,600.00 | 30,385.00 | 30,500.00 | 0.0M |
| 2024-06-13 | 30,395.00 | 30,400.00 | 30,110.00 | 30,260.00 | 0.0M |
| 2024-06-12 | 29,440.00 | 29,740.00 | 29,440.00 | 29,700.00 | 0.0M |
| 2024-06-11 | 29,245.00 | 29,455.00 | 29,240.00 | 29,240.00 | 0.0M |
| 2024-06-10 | 29,240.00 | 29,300.00 | 28,975.00 | 29,245.00 | 0.0M |
| 2024-06-07 | 29,000.00 | 29,345.00 | 29,000.00 | 29,235.00 | 0.0M |
| 2024-06-05 | 28,650.00 | 28,650.00 | 28,405.00 | 28,435.00 | 0.0M |
| 2024-06-04 | 28,375.00 | 28,500.00 | 28,375.00 | 28,440.00 | 0.0M |
| 2024-06-03 | 28,145.00 | 28,160.00 | 28,070.00 | 28,155.00 | 0.0M |
| 2024-05-31 | 27,670.00 | 28,195.00 | 27,665.00 | 28,170.00 | 0.0M |
| 2024-05-30 | 28,845.00 | 28,845.00 | 28,530.00 | 28,590.00 | 0.0M |
| 2024-05-29 | 28,800.00 | 29,000.00 | 28,775.00 | 28,900.00 | 0.0M |
| 2024-05-28 | 28,720.00 | 28,720.00 | 28,510.00 | 28,650.00 | 0.0M |
| 2024-05-27 | 28,530.00 | 28,725.00 | 28,450.00 | 28,720.00 | 0.0M |
| 2024-05-24 | 28,260.00 | 28,500.00 | 28,240.00 | 28,280.00 | 0.0M |
| 2024-05-23 | 28,700.00 | 28,700.00 | 28,195.00 | 28,290.00 | 0.0M |
| 2024-05-22 | 28,395.00 | 28,395.00 | 28,190.00 | 28,385.00 | 0.0M |
| 2024-05-21 | 28,105.00 | 28,330.00 | 28,085.00 | 28,200.00 | 0.0M |
| 2024-05-20 | 27,985.00 | 27,990.00 | 27,835.00 | 27,835.00 | 0.0M |
| 2024-05-17 | 28,040.00 | 28,160.00 | 27,920.00 | 27,955.00 | 0.0M |
| 2024-05-16 | 27,800.00 | 28,200.00 | 27,800.00 | 27,880.00 | 0.0M |
| 2024-05-14 | 27,155.00 | 27,395.00 | 27,155.00 | 27,275.00 | 0.0M |
| 2024-05-13 | 27,090.00 | 27,225.00 | 27,090.00 | 27,160.00 | 0.0M |
| 2024-05-10 | 27,190.00 | 27,190.00 | 26,945.00 | 27,140.00 | 0.0M |
| 2024-05-09 | 27,240.00 | 27,240.00 | 26,935.00 | 27,140.00 | 0.0M |
| 2024-05-08 | 27,120.00 | 27,155.00 | 26,945.00 | 27,000.00 | 0.0M |
| 2024-05-07 | 26,800.00 | 27,140.00 | 26,800.00 | 27,120.00 | 0.0M |
| 2024-05-03 | 26,035.00 | 26,290.00 | 26,035.00 | 26,115.00 | 0.0M |
| 2024-05-02 | 25,670.00 | 25,820.00 | 25,650.00 | 25,810.00 | 0.0M |
| 2024-04-30 | 26,450.00 | 26,545.00 | 26,275.00 | 26,465.00 | 0.0M |
| 2024-04-29 | 26,425.00 | 26,585.00 | 26,425.00 | 26,450.00 | 0.0M |
| 2024-04-26 | 25,940.00 | 26,125.00 | 25,940.00 | 25,995.00 | 0.0M |
| 2024-04-25 | 25,725.00 | 25,930.00 | 25,725.00 | 25,755.00 | 0.0M |
| 2024-04-24 | 25,855.00 | 25,990.00 | 25,790.00 | 25,840.00 | 0.0M |
| 2024-04-23 | 25,355.00 | 25,610.00 | 25,220.00 | 25,245.00 | 0.0M |
| 2024-04-22 | 25,870.00 | 25,870.00 | 25,015.00 | 25,350.00 | 0.0M |
| 2024-04-19 | 26,130.00 | 26,130.00 | 25,780.00 | 25,875.00 | 0.0M |
| 2024-04-18 | 26,300.00 | 26,300.00 | 26,130.00 | 26,255.00 | 0.0M |
| 2024-04-17 | 26,585.00 | 26,660.00 | 26,425.00 | 26,535.00 | 0.0M |
| 2024-04-16 | 26,735.00 | 26,735.00 | 26,460.00 | 26,585.00 | 0.0M |
| 2024-04-15 | 27,300.00 | 27,300.00 | 27,150.00 | 27,230.00 | 0.0M |
| 2024-04-12 | 27,680.00 | 27,680.00 | 27,515.00 | 27,515.00 | 0.0M |
| 2024-04-11 | 26,690.00 | 27,110.00 | 26,690.00 | 27,110.00 | 0.0M |
| 2024-04-09 | 27,280.00 | 27,280.00 | 27,065.00 | 27,065.00 | 0.0M |
| 2024-04-08 | 27,115.00 | 27,455.00 | 27,115.00 | 27,430.00 | 0.0M |
| 2024-04-05 | 26,595.00 | 26,930.00 | 26,595.00 | 26,800.00 | 0.0M |
| 2024-04-04 | 27,420.00 | 27,420.00 | 27,305.00 | 27,305.00 | 0.0M |
| 2024-04-03 | 27,275.00 | 27,275.00 | 27,215.00 | 27,215.00 | 0.0M |
| 2024-04-02 | 27,520.00 | 27,655.00 | 27,395.00 | 27,560.00 | 0.0M |
| 2024-04-01 | 27,435.00 | 27,520.00 | 27,270.00 | 27,455.00 | 0.0M |
| 2024-03-29 | 27,410.00 | 27,410.00 | 27,255.00 | 27,300.00 | 0.0M |
| 2024-03-28 | 27,400.00 | 27,465.00 | 27,225.00 | 27,445.00 | 0.0M |
| 2024-03-27 | 27,420.00 | 27,420.00 | 27,305.00 | 27,400.00 | 0.0M |
| 2024-03-26 | 28,000.00 | 28,000.00 | 27,460.00 | 27,670.00 | 0.0M |
| 2024-03-25 | 27,535.00 | 27,705.00 | 27,520.00 | 27,520.00 | 0.0M |
| 2024-03-22 | 27,600.00 | 27,605.00 | 27,430.00 | 27,440.00 | 0.0M |
| 2024-03-21 | 27,740.00 | 27,740.00 | 27,300.00 | 27,355.00 | 0.0M |
| 2024-03-20 | 27,140.00 | 27,145.00 | 26,910.00 | 27,145.00 | 0.0M |
| 2024-03-19 | 26,815.00 | 27,195.00 | 26,815.00 | 26,835.00 | 0.0M |
| 2024-03-18 | 26,830.00 | 26,845.00 | 26,685.00 | 26,815.00 | 0.0M |
| 2024-03-15 | 27,180.00 | 27,180.00 | 27,070.00 | 27,080.00 | 0.0M |
| 2024-03-14 | 27,205.00 | 27,270.00 | 26,930.00 | 27,215.00 | 0.0M |
| 2024-03-13 | 27,965.00 | 27,965.00 | 27,285.00 | 27,290.00 | 0.0M |
| 2024-03-12 | 26,830.00 | 26,830.00 | 26,635.00 | 26,750.00 | 0.0M |
| 2024-03-11 | 27,020.00 | 27,040.00 | 26,705.00 | 26,770.00 | 0.0M |
| 2024-03-08 | 27,110.00 | 27,380.00 | 27,110.00 | 27,380.00 | 0.0M |
| 2024-03-07 | 26,610.00 | 26,805.00 | 26,610.00 | 26,800.00 | 0.0M |
| 2024-03-06 | 26,610.00 | 26,610.00 | 26,365.00 | 26,605.00 | 0.0M |
| 2024-03-05 | 27,175.00 | 27,175.00 | 26,915.00 | 27,045.00 | 0.0M |
| 2024-03-04 | 26,200.00 | 27,405.00 | 26,200.00 | 26,995.00 | 0.0M |
| 2024-02-29 | 26,345.00 | 26,345.00 | 26,100.00 | 26,185.00 | 0.0M |
| 2024-02-28 | 26,500.00 | 26,500.00 | 26,290.00 | 26,370.00 | 0.0M |
| 2024-02-27 | 26,405.00 | 26,545.00 | 26,340.00 | 26,420.00 | 0.0M |
| 2024-02-26 | 26,400.00 | 26,660.00 | 26,400.00 | 26,410.00 | 0.0M |
| 2024-02-23 | 25,870.00 | 26,770.00 | 25,870.00 | 26,400.00 | 0.0M |
| 2024-02-22 | 25,940.00 | 25,940.00 | 25,645.00 | 25,835.00 | 0.0M |
| 2024-02-21 | 25,885.00 | 25,885.00 | 25,740.00 | 25,875.00 | 0.0M |
| 2024-02-20 | 26,165.00 | 26,170.00 | 25,960.00 | 26,160.00 | 0.0M |
| 2024-02-19 | 26,180.00 | 26,185.00 | 25,935.00 | 26,140.00 | 0.0M |
| 2024-02-16 | 26,490.00 | 26,490.00 | 26,215.00 | 26,220.00 | 0.0M |
| 2024-02-15 | 26,390.00 | 26,505.00 | 26,235.00 | 26,485.00 | 0.0M |
| 2024-02-14 | 26,150.00 | 26,175.00 | 25,625.00 | 26,145.00 | 0.0M |
| 2024-02-13 | 26,225.00 | 26,590.00 | 26,225.00 | 26,590.00 | 0.0M |
| 2024-02-08 | 26,000.00 | 26,300.00 | 26,000.00 | 26,140.00 | 0.0M |
| 2024-02-07 | 25,645.00 | 25,935.00 | 25,645.00 | 25,785.00 | 0.0M |
| 2024-02-06 | 25,865.00 | 25,950.00 | 25,710.00 | 25,950.00 | 0.0M |
| 2024-02-05 | 25,650.00 | 25,900.00 | 25,650.00 | 25,890.00 | 0.0M |
| 2024-02-02 | 25,020.00 | 25,575.00 | 25,020.00 | 25,250.00 | 0.0M |
| 2024-02-01 | 25,320.00 | 25,320.00 | 24,805.00 | 24,995.00 | 0.0M |
| 2024-01-31 | 25,695.00 | 25,740.00 | 25,470.00 | 25,480.00 | 0.0M |
| 2024-01-30 | 26,000.00 | 26,000.00 | 25,685.00 | 25,930.00 | 0.0M |
| 2024-01-29 | 25,715.00 | 25,720.00 | 25,475.00 | 25,500.00 | 0.0M |
| 2024-01-26 | 25,600.00 | 25,935.00 | 25,550.00 | 25,680.00 | 0.0M |
| 2024-01-25 | 25,450.00 | 25,685.00 | 25,440.00 | 25,600.00 | 0.0M |
| 2024-01-24 | 25,500.00 | 25,530.00 | 25,285.00 | 25,365.00 | 0.0M |
| 2024-01-23 | 25,315.00 | 25,380.00 | 25,105.00 | 25,285.00 | 0.0M |
| 2024-01-22 | 25,005.00 | 25,385.00 | 25,005.00 | 25,105.00 | 0.0M |
| 2024-01-19 | 24,565.00 | 24,720.00 | 24,565.00 | 24,610.00 | 0.0M |
| 2024-01-18 | 24,245.00 | 24,345.00 | 24,145.00 | 24,210.00 | 0.0M |
| 2024-01-17 | 24,395.00 | 24,465.00 | 24,205.00 | 24,250.00 | 0.0M |
| 2024-01-16 | 24,345.00 | 24,460.00 | 24,170.00 | 24,415.00 | 0.0M |
| 2024-01-15 | 24,465.00 | 24,465.00 | 24,205.00 | 24,300.00 | 0.0M |
| 2024-01-12 | 24,120.00 | 24,315.00 | 24,105.00 | 24,200.00 | 0.0M |
| 2024-01-11 | 24,055.00 | 24,225.00 | 24,055.00 | 24,085.00 | 0.0M |
| 2024-01-10 | 24,145.00 | 24,145.00 | 23,780.00 | 23,980.00 | 0.0M |
| 2024-01-09 | 23,735.00 | 23,945.00 | 23,735.00 | 23,920.00 | 0.0M |
| 2024-01-08 | 23,360.00 | 23,385.00 | 23,125.00 | 23,345.00 | 0.0M |
| 2024-01-05 | 23,045.00 | 23,400.00 | 23,045.00 | 23,320.00 | 0.0M |
| 2024-01-04 | 23,510.00 | 23,520.00 | 23,280.00 | 23,300.00 | 0.0M |
| 2024-01-03 | 23,935.00 | 23,935.00 | 23,540.00 | 23,550.00 | 0.0M |
| 2024-01-02 | 24,450.00 | 24,450.00 | 24,070.00 | 24,290.00 | 0.0M |