37,435.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 25,695.00 | 25,730.00 | 25,485.00 | 25,720.00 | 0.0M |
| 2021-12-29 | 25,590.00 | 25,755.00 | 25,560.00 | 25,685.00 | 0.0M |
| 2021-12-28 | 25,865.00 | 25,865.00 | 25,570.00 | 25,585.00 | 0.0M |
| 2021-12-27 | 25,325.00 | 25,430.00 | 25,120.00 | 25,145.00 | 0.0M |
| 2021-12-24 | 25,175.00 | 25,360.00 | 25,175.00 | 25,325.00 | 0.0M |
| 2021-12-23 | 25,000.00 | 25,195.00 | 25,000.00 | 25,160.00 | 0.0M |
| 2021-12-22 | 24,655.00 | 24,905.00 | 24,655.00 | 24,710.00 | 0.0M |
| 2021-12-21 | 24,295.00 | 24,420.00 | 24,210.00 | 24,420.00 | 0.0M |
| 2021-12-20 | 24,635.00 | 24,635.00 | 24,380.00 | 24,535.00 | 0.0M |
| 2021-12-17 | 24,765.00 | 24,860.00 | 24,645.00 | 24,845.00 | 0.0M |
| 2021-12-16 | 24,950.00 | 25,400.00 | 24,950.00 | 25,180.00 | 0.0M |
| 2021-12-15 | 25,150.00 | 25,150.00 | 24,620.00 | 24,890.00 | 0.0M |
| 2021-12-14 | 25,370.00 | 25,370.00 | 25,035.00 | 25,150.00 | 0.0M |
| 2021-12-13 | 25,365.00 | 25,475.00 | 25,325.00 | 25,385.00 | 0.0M |
| 2021-12-10 | 25,170.00 | 25,245.00 | 24,990.00 | 24,995.00 | 0.0M |
| 2021-12-09 | 25,120.00 | 25,360.00 | 25,120.00 | 25,235.00 | 0.0M |
| 2021-12-08 | 25,080.00 | 25,325.00 | 25,080.00 | 25,120.00 | 0.0M |
| 2021-12-07 | 24,510.00 | 24,510.00 | 24,270.00 | 24,470.00 | 0.0M |
| 2021-12-06 | 24,335.00 | 24,340.00 | 24,060.00 | 24,140.00 | 0.0M |
| 2021-12-03 | 24,595.00 | 24,605.00 | 24,370.00 | 24,480.00 | 0.0M |
| 2021-12-02 | 24,585.00 | 24,605.00 | 24,350.00 | 24,575.00 | 0.0M |
| 2021-12-01 | 24,810.00 | 24,810.00 | 24,515.00 | 24,800.00 | 0.0M |
| 2021-11-30 | 24,670.00 | 25,070.00 | 24,495.00 | 24,810.00 | 0.0M |
| 2021-11-29 | 23,820.00 | 24,650.00 | 23,820.00 | 24,570.00 | 0.0M |
| 2021-11-26 | 25,145.00 | 25,145.00 | 24,765.00 | 24,820.00 | 0.0M |
| 2021-11-25 | 25,285.00 | 25,285.00 | 24,930.00 | 25,125.00 | 0.0M |
| 2021-11-24 | 25,120.00 | 25,120.00 | 24,790.00 | 24,790.00 | 0.0M |
| 2021-11-23 | 25,020.00 | 25,145.00 | 24,945.00 | 25,130.00 | 0.0M |
| 2021-11-22 | 25,330.00 | 25,545.00 | 25,255.00 | 25,350.00 | 0.0M |
| 2021-11-19 | 25,205.00 | 25,470.00 | 25,050.00 | 25,330.00 | 0.0M |
| 2021-11-18 | 25,050.00 | 25,085.00 | 24,960.00 | 25,075.00 | 0.0M |
| 2021-11-17 | 25,010.00 | 25,140.00 | 25,005.00 | 25,050.00 | 0.0M |
| 2021-11-16 | 24,975.00 | 25,000.00 | 24,845.00 | 25,000.00 | 0.0M |
| 2021-11-15 | 24,775.00 | 24,980.00 | 24,775.00 | 24,975.00 | 0.0M |
| 2021-11-12 | 24,505.00 | 24,620.00 | 24,475.00 | 24,620.00 | 0.0M |
| 2021-11-11 | 24,800.00 | 24,800.00 | 24,310.00 | 24,505.00 | 0.0M |
| 2021-11-10 | 24,685.00 | 24,920.00 | 24,685.00 | 24,910.00 | 0.0M |
| 2021-11-09 | 24,870.00 | 25,000.00 | 24,860.00 | 25,000.00 | 0.0M |
| 2021-11-08 | 24,665.00 | 24,910.00 | 24,665.00 | 24,860.00 | 0.0M |
| 2021-11-05 | 24,495.00 | 24,785.00 | 24,495.00 | 24,650.00 | 0.0M |
| 2021-11-04 | 24,230.00 | 24,450.00 | 24,230.00 | 24,450.00 | 0.0M |
| 2021-11-03 | 24,155.00 | 24,270.00 | 24,130.00 | 24,140.00 | 0.0M |
| 2021-11-02 | 24,390.00 | 24,390.00 | 24,000.00 | 24,115.00 | 0.0M |
| 2021-11-01 | 23,990.00 | 24,225.00 | 23,985.00 | 23,985.00 | 0.0M |
| 2021-10-29 | 23,925.00 | 24,205.00 | 23,905.00 | 23,905.00 | 0.0M |
| 2021-10-28 | 23,920.00 | 23,920.00 | 23,700.00 | 23,800.00 | 0.0M |
| 2021-10-27 | 24,000.00 | 24,000.00 | 23,735.00 | 23,920.00 | 0.0M |
| 2021-10-26 | 23,995.00 | 23,995.00 | 23,670.00 | 23,910.00 | 0.0M |
| 2021-10-25 | 23,925.00 | 23,925.00 | 23,605.00 | 23,820.00 | 0.0M |
| 2021-10-22 | 23,760.00 | 23,885.00 | 23,760.00 | 23,875.00 | 0.0M |
| 2021-10-21 | 23,845.00 | 23,895.00 | 23,655.00 | 23,755.00 | 0.0M |
| 2021-10-20 | 23,765.00 | 23,920.00 | 23,765.00 | 23,845.00 | 0.0M |
| 2021-10-19 | 23,790.00 | 23,790.00 | 23,600.00 | 23,690.00 | 0.0M |
| 2021-10-18 | 23,325.00 | 23,560.00 | 23,325.00 | 23,390.00 | 0.0M |
| 2021-10-15 | 23,195.00 | 23,350.00 | 23,160.00 | 23,205.00 | 0.0M |
| 2021-10-14 | 22,890.00 | 22,890.00 | 22,715.00 | 22,845.00 | 0.0M |
| 2021-10-13 | 22,740.00 | 22,745.00 | 22,550.00 | 22,695.00 | 0.0M |
| 2021-10-12 | 23,120.00 | 23,120.00 | 22,705.00 | 22,880.00 | 0.0M |
| 2021-10-08 | 23,160.00 | 23,180.00 | 22,960.00 | 22,960.00 | 0.0M |
| 2021-10-07 | 22,555.00 | 23,045.00 | 22,555.00 | 22,900.00 | 0.0M |
| 2021-10-06 | 22,755.00 | 22,755.00 | 22,570.00 | 22,570.00 | 0.0M |
| 2021-10-05 | 22,515.00 | 22,515.00 | 22,275.00 | 22,435.00 | 0.0M |
| 2021-10-01 | 22,720.00 | 22,770.00 | 22,570.00 | 22,770.00 | 0.0M |
| 2021-09-30 | 22,935.00 | 22,945.00 | 22,755.00 | 22,940.00 | 0.0M |
| 2021-09-29 | 23,035.00 | 23,035.00 | 22,825.00 | 22,930.00 | 0.0M |
| 2021-09-28 | 23,780.00 | 23,780.00 | 23,635.00 | 23,660.00 | 0.0M |
| 2021-09-27 | 24,425.00 | 24,425.00 | 23,835.00 | 23,960.00 | 0.0M |
| 2021-09-24 | 23,950.00 | 23,950.00 | 23,830.00 | 23,830.00 | 0.0M |
| 2021-09-23 | 24,145.00 | 24,145.00 | 23,515.00 | 23,670.00 | 0.0M |
| 2021-09-17 | 24,115.00 | 24,190.00 | 24,050.00 | 24,175.00 | 0.0M |
| 2021-09-16 | 24,570.00 | 24,570.00 | 24,105.00 | 24,115.00 | 0.0M |
| 2021-09-15 | 24,105.00 | 24,105.00 | 23,980.00 | 24,080.00 | 0.0M |
| 2021-09-14 | 24,050.00 | 24,120.00 | 23,990.00 | 24,110.00 | 0.0M |
| 2021-09-13 | 24,510.00 | 24,510.00 | 23,990.00 | 24,050.00 | 0.0M |
| 2021-09-10 | 24,280.00 | 24,305.00 | 24,160.00 | 24,280.00 | 0.0M |
| 2021-09-09 | 24,485.00 | 24,485.00 | 24,215.00 | 24,310.00 | 0.0M |
| 2021-09-08 | 24,605.00 | 24,650.00 | 24,455.00 | 24,645.00 | 0.0M |
| 2021-09-07 | 24,625.00 | 24,625.00 | 24,580.00 | 24,605.00 | 0.0M |
| 2021-09-06 | 24,360.00 | 24,590.00 | 24,360.00 | 24,590.00 | 0.0M |
| 2021-09-03 | 24,600.00 | 24,600.00 | 24,260.00 | 24,360.00 | 0.0M |
| 2021-09-02 | 24,575.00 | 24,575.00 | 24,290.00 | 24,310.00 | 0.0M |
| 2021-09-01 | 24,740.00 | 24,740.00 | 24,255.00 | 24,380.00 | 0.0M |
| 2021-08-31 | 24,680.00 | 24,680.00 | 24,245.00 | 24,300.00 | 0.0M |
| 2021-08-30 | 24,535.00 | 24,545.00 | 24,040.00 | 24,040.00 | 0.0M |
| 2021-08-27 | 24,100.00 | 24,100.00 | 23,760.00 | 23,970.00 | 0.0M |
| 2021-08-26 | 24,460.00 | 24,460.00 | 23,940.00 | 24,090.00 | 0.0M |
| 2021-08-25 | 24,205.00 | 24,205.00 | 23,865.00 | 23,880.00 | 0.0M |
| 2021-08-24 | 23,850.00 | 24,030.00 | 23,795.00 | 23,880.00 | 0.0M |
| 2021-08-23 | 23,730.00 | 23,730.00 | 23,030.00 | 23,675.00 | 0.0M |
| 2021-08-20 | 23,145.00 | 23,360.00 | 23,135.00 | 23,280.00 | 0.0M |
| 2021-08-19 | 23,775.00 | 23,775.00 | 23,010.00 | 23,205.00 | 0.0M |
| 2021-08-18 | 23,505.00 | 23,505.00 | 23,295.00 | 23,485.00 | 0.0M |
| 2021-08-17 | 23,980.00 | 23,980.00 | 23,515.00 | 23,655.00 | 0.0M |
| 2021-08-13 | 24,000.00 | 24,000.00 | 23,415.00 | 23,435.00 | 0.0M |
| 2021-08-12 | 24,075.00 | 24,075.00 | 23,375.00 | 23,450.00 | 0.0M |
| 2021-08-11 | 23,885.00 | 23,885.00 | 23,335.00 | 23,555.00 | 0.0M |
| 2021-08-10 | 24,400.00 | 24,400.00 | 23,475.00 | 23,700.00 | 0.0M |
| 2021-08-09 | 24,055.00 | 24,055.00 | 23,500.00 | 23,685.00 | 0.0M |
| 2021-08-06 | 24,185.00 | 24,185.00 | 23,550.00 | 23,720.00 | 0.0M |
| 2021-08-05 | 23,500.00 | 23,590.00 | 23,430.00 | 23,585.00 | 0.0M |
| 2021-08-04 | 23,345.00 | 23,545.00 | 23,345.00 | 23,495.00 | 0.0M |
| 2021-08-03 | 23,420.00 | 23,445.00 | 23,260.00 | 23,345.00 | 0.0M |
| 2021-08-02 | 23,450.00 | 24,270.00 | 23,295.00 | 23,335.00 | 0.0M |
| 2021-07-30 | 23,865.00 | 23,865.00 | 23,370.00 | 23,465.00 | 0.0M |
| 2021-07-29 | 23,280.00 | 23,450.00 | 23,280.00 | 23,380.00 | 0.0M |
| 2021-07-28 | 23,580.00 | 23,580.00 | 23,165.00 | 23,280.00 | 0.0M |
| 2021-07-27 | 23,635.00 | 23,650.00 | 23,455.00 | 23,585.00 | 0.0M |
| 2021-07-26 | 23,510.00 | 23,655.00 | 23,510.00 | 23,585.00 | 0.0M |
| 2021-07-23 | 23,100.00 | 23,340.00 | 23,100.00 | 23,300.00 | 0.0M |
| 2021-07-22 | 23,040.00 | 23,150.00 | 23,040.00 | 23,095.00 | 0.0M |
| 2021-07-21 | 22,660.00 | 22,925.00 | 22,660.00 | 22,840.00 | 0.0M |
| 2021-07-20 | 22,675.00 | 22,675.00 | 22,555.00 | 22,650.00 | 0.0M |
| 2021-07-19 | 23,170.00 | 23,170.00 | 22,880.00 | 22,950.00 | 0.0M |
| 2021-07-16 | 23,435.00 | 23,435.00 | 23,060.00 | 23,170.00 | 0.0M |
| 2021-07-15 | 23,215.00 | 23,435.00 | 23,215.00 | 23,435.00 | 0.0M |
| 2021-07-14 | 23,150.00 | 23,265.00 | 23,140.00 | 23,210.00 | 0.0M |
| 2021-07-13 | 23,140.00 | 23,190.00 | 23,045.00 | 23,150.00 | 0.0M |
| 2021-07-12 | 23,100.00 | 23,125.00 | 22,990.00 | 23,115.00 | 0.0M |
| 2021-07-09 | 22,575.00 | 22,880.00 | 22,575.00 | 22,880.00 | 0.0M |
| 2021-07-08 | 23,020.00 | 23,085.00 | 23,020.00 | 23,070.00 | 0.0M |
| 2021-07-07 | 23,050.00 | 23,050.00 | 22,900.00 | 23,020.00 | 0.1M |
| 2021-07-06 | 23,100.00 | 23,100.00 | 22,645.00 | 22,920.00 | 0.0M |
| 2021-07-05 | 22,655.00 | 22,975.00 | 22,655.00 | 22,880.00 | 0.0M |
| 2021-07-02 | 22,755.00 | 22,755.00 | 22,615.00 | 22,640.00 | 0.0M |
| 2021-07-01 | 22,755.00 | 22,755.00 | 22,565.00 | 22,670.00 | 0.0M |
| 2021-06-30 | 22,580.00 | 22,805.00 | 22,580.00 | 22,750.00 | 0.0M |
| 2021-06-29 | 22,790.00 | 22,790.00 | 22,505.00 | 22,570.00 | 0.0M |
| 2021-06-28 | 22,040.00 | 22,485.00 | 22,040.00 | 22,445.00 | 0.0M |
| 2021-06-25 | 22,810.00 | 22,810.00 | 22,410.00 | 22,475.00 | 0.0M |
| 2021-06-24 | 22,285.00 | 22,385.00 | 22,255.00 | 22,370.00 | 0.0M |
| 2021-06-23 | 22,285.00 | 22,360.00 | 22,255.00 | 22,280.00 | 0.0M |
| 2021-06-22 | 22,090.00 | 22,180.00 | 22,090.00 | 22,140.00 | 0.0M |
| 2021-06-21 | 22,195.00 | 22,195.00 | 21,915.00 | 21,935.00 | 0.0M |
| 2021-06-18 | 22,085.00 | 22,265.00 | 22,085.00 | 22,190.00 | 0.0M |
| 2021-06-17 | 22,020.00 | 22,055.00 | 21,930.00 | 21,985.00 | 0.0M |
| 2021-06-16 | 22,165.00 | 22,190.00 | 22,055.00 | 22,170.00 | 0.0M |
| 2021-06-15 | 22,115.00 | 22,260.00 | 22,115.00 | 22,165.00 | 0.0M |
| 2021-06-14 | 21,890.00 | 22,075.00 | 21,890.00 | 21,945.00 | 0.0M |
| 2021-06-11 | 22,020.00 | 22,020.00 | 21,855.00 | 21,885.00 | 0.0M |
| 2021-06-10 | 21,795.00 | 21,810.00 | 21,695.00 | 21,695.00 | 0.0M |
| 2021-06-09 | 21,315.00 | 21,815.00 | 21,310.00 | 21,660.00 | 0.0M |
| 2021-06-08 | 21,690.00 | 21,825.00 | 21,690.00 | 21,715.00 | 0.0M |
| 2021-06-07 | 21,275.00 | 21,820.00 | 21,275.00 | 21,690.00 | 0.0M |
| 2021-06-04 | 21,570.00 | 21,570.00 | 21,330.00 | 21,330.00 | 0.0M |
| 2021-06-03 | 21,540.00 | 21,650.00 | 21,540.00 | 21,600.00 | 0.0M |
| 2021-06-02 | 21,485.00 | 21,620.00 | 21,485.00 | 21,485.00 | 0.0M |
| 2021-06-01 | 21,595.00 | 21,595.00 | 21,480.00 | 21,485.00 | 0.0M |
| 2021-05-31 | 21,510.00 | 21,590.00 | 21,445.00 | 21,575.00 | 0.0M |
| 2021-05-28 | 21,385.00 | 21,525.00 | 21,385.00 | 21,505.00 | 0.0M |
| 2021-05-27 | 21,600.00 | 21,600.00 | 21,475.00 | 21,475.00 | 0.0M |
| 2021-05-26 | 21,640.00 | 21,640.00 | 21,470.00 | 21,600.00 | 0.0M |
| 2021-05-25 | 21,355.00 | 21,510.00 | 21,345.00 | 21,510.00 | 0.0M |
| 2021-05-24 | 21,270.00 | 21,270.00 | 21,010.00 | 21,155.00 | 0.0M |
| 2021-05-21 | 20,920.00 | 21,275.00 | 20,920.00 | 21,270.00 | 0.0M |
| 2021-05-20 | 20,915.00 | 20,915.00 | 20,740.00 | 20,910.00 | 0.0M |
| 2021-05-18 | 20,765.00 | 21,000.00 | 20,765.00 | 21,000.00 | 0.0M |
| 2021-05-17 | 20,735.00 | 21,025.00 | 20,735.00 | 20,965.00 | 0.0M |
| 2021-05-14 | 20,400.00 | 20,590.00 | 20,400.00 | 20,500.00 | 0.0M |
| 2021-05-13 | 20,820.00 | 20,820.00 | 20,260.00 | 20,400.00 | 0.0M |
| 2021-05-12 | 21,015.00 | 21,015.00 | 20,820.00 | 20,825.00 | 0.0M |
| 2021-05-11 | 21,475.00 | 21,475.00 | 20,990.00 | 21,095.00 | 0.0M |
| 2021-05-10 | 21,915.00 | 21,915.00 | 21,490.00 | 21,500.00 | 0.0M |
| 2021-05-07 | 21,330.00 | 21,430.00 | 21,305.00 | 21,415.00 | 0.0M |
| 2021-05-06 | 21,345.00 | 21,345.00 | 21,180.00 | 21,280.00 | 0.0M |
| 2021-05-04 | 21,525.00 | 21,745.00 | 21,525.00 | 21,740.00 | 0.0M |
| 2021-05-03 | 22,615.00 | 22,615.00 | 21,620.00 | 21,780.00 | 0.0M |
| 2021-04-30 | 22,825.00 | 22,825.00 | 21,930.00 | 21,995.00 | 0.0M |
| 2021-04-29 | 22,030.00 | 22,040.00 | 21,855.00 | 22,000.00 | 0.0M |
| 2021-04-28 | 21,975.00 | 22,075.00 | 21,875.00 | 21,920.00 | 0.0M |
| 2021-04-27 | 22,220.00 | 22,220.00 | 21,975.00 | 21,975.00 | 0.0M |
| 2021-04-26 | 21,860.00 | 21,990.00 | 21,860.00 | 21,880.00 | 0.0M |
| 2021-04-23 | 22,190.00 | 22,190.00 | 21,555.00 | 21,640.00 | 0.0M |
| 2021-04-22 | 21,710.00 | 21,855.00 | 21,710.00 | 21,725.00 | 0.0M |
| 2021-04-21 | 21,695.00 | 21,760.00 | 21,530.00 | 21,690.00 | 0.0M |
| 2021-04-20 | 22,145.00 | 22,145.00 | 21,725.00 | 21,885.00 | 0.0M |
| 2021-04-19 | 21,435.00 | 22,045.00 | 21,435.00 | 22,015.00 | 0.0M |
| 2021-04-16 | 21,825.00 | 22,190.00 | 21,820.00 | 21,900.00 | 0.0M |
| 2021-04-15 | 21,890.00 | 21,890.00 | 21,515.00 | 21,740.00 | 0.0M |
| 2021-04-14 | 21,715.00 | 21,925.00 | 21,715.00 | 21,890.00 | 0.0M |
| 2021-04-13 | 21,685.00 | 21,755.00 | 21,535.00 | 21,565.00 | 0.0M |
| 2021-04-12 | 21,650.00 | 21,995.00 | 21,650.00 | 21,685.00 | 0.0M |
| 2021-04-09 | 21,585.00 | 21,780.00 | 21,585.00 | 21,645.00 | 0.0M |
| 2021-04-08 | 20,880.00 | 21,620.00 | 20,880.00 | 21,390.00 | 0.0M |
| 2021-04-07 | 21,680.00 | 21,680.00 | 21,205.00 | 21,375.00 | 0.0M |
| 2021-04-06 | 21,400.00 | 21,440.00 | 21,090.00 | 21,300.00 | 0.0M |
| 2021-04-05 | 21,050.00 | 21,110.00 | 21,050.00 | 21,100.00 | 0.0M |
| 2021-04-02 | 20,545.00 | 21,005.00 | 20,545.00 | 21,000.00 | 0.0M |
| 2021-04-01 | 20,300.00 | 20,510.00 | 20,300.00 | 20,505.00 | 0.0M |
| 2021-03-31 | 20,495.00 | 20,495.00 | 20,125.00 | 20,275.00 | 0.0M |
| 2021-03-30 | 20,540.00 | 20,540.00 | 20,270.00 | 20,390.00 | 0.0M |
| 2021-03-29 | 20,375.00 | 20,415.00 | 20,225.00 | 20,365.00 | 0.0M |
| 2021-03-26 | 19,990.00 | 20,060.00 | 19,925.00 | 20,035.00 | 0.0M |
| 2021-03-25 | 20,115.00 | 20,115.00 | 19,945.00 | 19,990.00 | 0.0M |
| 2021-03-24 | 19,940.00 | 20,375.00 | 19,940.00 | 20,175.00 | 0.0M |
| 2021-03-23 | 20,340.00 | 20,445.00 | 20,275.00 | 20,275.00 | 0.0M |
| 2021-03-22 | 20,370.00 | 20,370.00 | 20,040.00 | 20,100.00 | 0.0M |
| 2021-03-19 | 20,610.00 | 20,610.00 | 20,000.00 | 20,135.00 | 0.0M |
| 2021-03-18 | 20,705.00 | 20,705.00 | 20,555.00 | 20,635.00 | 0.0M |
| 2021-03-17 | 20,540.00 | 20,700.00 | 20,530.00 | 20,660.00 | 0.0M |
| 2021-03-16 | 20,250.00 | 20,475.00 | 20,250.00 | 20,440.00 | 0.0M |
| 2021-03-15 | 20,405.00 | 20,515.00 | 20,100.00 | 20,320.00 | 0.0M |
| 2021-03-12 | 20,380.00 | 20,535.00 | 20,380.00 | 20,430.00 | 0.0M |
| 2021-03-11 | 19,935.00 | 20,090.00 | 19,885.00 | 20,065.00 | 0.0M |
| 2021-03-10 | 19,740.00 | 20,090.00 | 19,740.00 | 19,935.00 | 0.0M |
| 2021-03-09 | 19,625.00 | 19,715.00 | 19,355.00 | 19,490.00 | 0.0M |
| 2021-03-08 | 20,040.00 | 20,065.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2021-03-05 | 19,645.00 | 19,815.00 | 19,590.00 | 19,750.00 | 0.1M |
| 2021-03-04 | 20,560.00 | 20,560.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-03-03 | 20,280.00 | 20,710.00 | 20,280.00 | 20,650.00 | 0.0M |
| 2021-03-02 | 20,270.00 | 20,900.00 | 20,270.00 | 20,850.00 | 0.0M |
| 2021-02-26 | 20,325.00 | 20,400.00 | 20,100.00 | 20,100.00 | 0.1M |
| 2021-02-25 | 20,685.00 | 20,985.00 | 20,685.00 | 20,950.00 | 0.0M |
| 2021-02-24 | 20,880.00 | 20,880.00 | 20,460.00 | 20,625.00 | 0.0M |
| 2021-02-23 | 21,035.00 | 21,150.00 | 20,420.00 | 20,880.00 | 0.0M |
| 2021-02-22 | 21,715.00 | 21,715.00 | 21,120.00 | 21,290.00 | 0.0M |
| 2021-02-19 | 21,345.00 | 21,345.00 | 21,070.00 | 21,215.00 | 0.0M |
| 2021-02-18 | 21,355.00 | 22,065.00 | 20,780.00 | 21,355.00 | 0.0M |
| 2021-02-17 | 21,505.00 | 21,815.00 | 21,440.00 | 21,640.00 | 0.1M |
| 2021-02-16 | 21,735.00 | 21,860.00 | 21,660.00 | 21,820.00 | 0.0M |
| 2021-02-15 | 20,915.00 | 21,590.00 | 20,915.00 | 21,575.00 | 0.0M |
| 2021-02-10 | 21,345.00 | 21,350.00 | 21,145.00 | 21,330.00 | 0.0M |
| 2021-02-09 | 21,100.00 | 21,320.00 | 21,100.00 | 21,315.00 | 0.0M |
| 2021-02-08 | 21,295.00 | 21,295.00 | 20,895.00 | 21,160.00 | 0.0M |
| 2021-02-05 | 20,960.00 | 21,280.00 | 20,895.00 | 21,110.00 | 0.0M |
| 2021-02-04 | 21,235.00 | 21,235.00 | 20,700.00 | 20,895.00 | 0.0M |
| 2021-02-03 | 20,925.00 | 20,925.00 | 20,600.00 | 20,730.00 | 0.0M |
| 2021-02-02 | 20,500.00 | 20,605.00 | 20,305.00 | 20,530.00 | 0.0M |
| 2021-02-01 | 20,365.00 | 20,365.00 | 19,705.00 | 20,150.00 | 0.0M |
| 2021-01-29 | 20,325.00 | 20,475.00 | 20,130.00 | 20,140.00 | 0.0M |
| 2021-01-28 | 20,345.00 | 20,765.00 | 20,150.00 | 20,325.00 | 0.0M |
| 2021-01-27 | 20,560.00 | 20,890.00 | 20,560.00 | 20,785.00 | 0.0M |
| 2021-01-26 | 20,735.00 | 20,935.00 | 20,735.00 | 20,785.00 | 0.0M |
| 2021-01-25 | 20,575.00 | 20,750.00 | 20,530.00 | 20,740.00 | 0.0M |
| 2021-01-22 | 20,810.00 | 20,825.00 | 20,565.00 | 20,570.00 | 0.0M |
| 2021-01-21 | 20,830.00 | 20,830.00 | 20,360.00 | 20,635.00 | 0.0M |
| 2021-01-20 | 19,925.00 | 20,065.00 | 19,880.00 | 20,015.00 | 0.0M |
| 2021-01-19 | 19,920.00 | 19,920.00 | 19,605.00 | 19,825.00 | 0.0M |
| 2021-01-18 | 19,855.00 | 19,855.00 | 19,570.00 | 19,600.00 | 0.0M |
| 2021-01-15 | 20,695.00 | 20,695.00 | 19,740.00 | 19,870.00 | 0.0M |
| 2021-01-14 | 19,730.00 | 19,985.00 | 19,730.00 | 19,970.00 | 0.0M |
| 2021-01-13 | 19,870.00 | 19,875.00 | 19,690.00 | 19,720.00 | 0.0M |
| 2021-01-12 | 20,030.00 | 20,030.00 | 19,610.00 | 19,650.00 | 0.1M |
| 2021-01-11 | 20,140.00 | 20,210.00 | 19,870.00 | 20,050.00 | 0.0M |
| 2021-01-08 | 20,135.00 | 20,135.00 | 19,750.00 | 19,840.00 | 0.0M |
| 2021-01-07 | 19,495.00 | 19,520.00 | 19,385.00 | 19,500.00 | 0.0M |
| 2021-01-06 | 19,660.00 | 19,760.00 | 19,620.00 | 19,750.00 | 0.0M |
| 2021-01-05 | 19,830.00 | 19,830.00 | 19,065.00 | 19,660.00 | 0.0M |
| 2021-01-04 | 20,040.00 | 20,040.00 | 19,700.00 | 19,830.00 | 0.0M |