13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:05 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 09:15 | 12,815.00 | 12,860.00 | 12,810.00 | 12,860.00 | 0.5K |
| 09:20 | 12,810.00 | 12,855.00 | 12,810.00 | 12,850.00 | 0.8K |
| 09:35 | 12,850.00 | 12,855.00 | 12,850.00 | 12,855.00 | 0.0K |
| 09:40 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:45 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 09:55 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 10:10 | 12,825.00 | 12,845.00 | 12,825.00 | 12,845.00 | 0.0K |
| 10:15 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:20 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.2K |
| 10:25 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:35 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:50 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 11:05 | 12,840.00 | 12,845.00 | 12,840.00 | 12,845.00 | 0.0K |
| 11:10 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 11:30 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:45 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:50 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 11:55 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 12:00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 12:05 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 12:10 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 12:20 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 12:50 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 12:55 | 12,860.00 | 12,860.00 | 12,850.00 | 12,850.00 | 0.1K |
| 13:15 | 12,995.00 | 13,000.00 | 12,995.00 | 13,000.00 | 5.1K |
| 13:20 | 12,995.00 | 13,200.00 | 12,995.00 | 13,015.00 | 2.8K |
| 13:25 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.4K |
| 13:35 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:50 | 12,950.00 | 12,955.00 | 12,950.00 | 12,955.00 | 0.0K |
| 14:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 14:25 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:40 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:50 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:55 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:10 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.1K |
| 15:45 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |