26,930.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 09:10 | 28,105.00 | 28,105.00 | 27,905.00 | 27,905.00 | 0.0K |
| 09:15 | 28,065.00 | 28,065.00 | 28,065.00 | 28,065.00 | 0.0K |
| 09:20 | 28,020.00 | 28,020.00 | 28,020.00 | 28,020.00 | 0.0K |
| 09:40 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.0K |
| 09:45 | 28,290.00 | 28,295.00 | 28,230.00 | 28,230.00 | 0.1K |
| 09:50 | 28,225.00 | 28,225.00 | 28,225.00 | 28,225.00 | 0.1K |
| 09:55 | 28,305.00 | 28,310.00 | 28,305.00 | 28,310.00 | 0.1K |
| 10:00 | 28,315.00 | 28,320.00 | 28,295.00 | 28,295.00 | 0.0K |
| 10:10 | 28,350.00 | 28,405.00 | 28,350.00 | 28,405.00 | 0.1K |
| 10:15 | 28,375.00 | 28,400.00 | 28,375.00 | 28,400.00 | 0.0K |
| 10:25 | 28,295.00 | 28,295.00 | 28,295.00 | 28,295.00 | 0.0K |
| 10:30 | 28,280.00 | 28,280.00 | 28,245.00 | 28,245.00 | 0.0K |
| 10:35 | 28,230.00 | 28,230.00 | 28,220.00 | 28,220.00 | 0.0K |
| 10:40 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.0K |
| 10:45 | 28,325.00 | 28,325.00 | 28,325.00 | 28,325.00 | 0.0K |
| 10:50 | 28,315.00 | 28,325.00 | 28,315.00 | 28,325.00 | 0.0K |
| 11:00 | 28,320.00 | 28,390.00 | 28,320.00 | 28,390.00 | 0.1K |
| 11:05 | 28,350.00 | 28,380.00 | 28,350.00 | 28,350.00 | 0.1K |
| 11:10 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | 0.0K |
| 11:15 | 28,320.00 | 28,320.00 | 28,320.00 | 28,320.00 | 0.0K |
| 11:20 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 11:30 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 12:00 | 28,310.00 | 28,310.00 | 28,310.00 | 28,310.00 | 0.0K |
| 12:10 | 28,340.00 | 28,340.00 | 28,340.00 | 28,340.00 | 0.1K |
| 12:15 | 28,285.00 | 28,285.00 | 28,285.00 | 28,285.00 | 0.0K |
| 12:35 | 28,290.00 | 28,290.00 | 28,260.00 | 28,260.00 | 0.1K |
| 12:40 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.0K |
| 13:15 | 28,235.00 | 28,235.00 | 28,235.00 | 28,235.00 | 0.0K |
| 13:35 | 28,240.00 | 28,245.00 | 28,240.00 | 28,245.00 | 0.1K |
| 13:40 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 13:45 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.0K |
| 13:50 | 28,220.00 | 28,220.00 | 28,165.00 | 28,165.00 | 0.0K |
| 13:55 | 28,155.00 | 28,155.00 | 28,140.00 | 28,140.00 | 0.0K |
| 14:30 | 28,230.00 | 28,230.00 | 28,230.00 | 28,230.00 | 0.5K |
| 15:00 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.0K |
| 15:10 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 15:25 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.1K |