2,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:06 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 09:09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 09:14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:32 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:36 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.8K |
| 09:37 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:41 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2.2K |
| 09:43 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:49 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 10.0K |
| 09:52 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:53 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 5.0K |
| 10:11 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 3.3K |
| 10:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:13 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:53 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:54 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:59 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:03 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:33 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:47 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:06 | 2,002.00 | 2,005.00 | 2,002.00 | 2,005.00 | 0.0K |
| 13:22 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:39 | 2,005.00 | 2,005.00 | 2,002.00 | 2,002.00 | 0.0K |
| 13:42 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 13:51 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 14:03 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 14:26 | 2,005.00 | 2,005.00 | 2,002.00 | 2,002.00 | 0.0K |
| 14:42 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:51 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 15:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 15:08 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 15:14 | 2,002.00 | 2,005.00 | 2,002.00 | 2,005.00 | 0.0K |
| 15:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |