Kb No 32 Spac (0037T0)

0037T0
🏛️ 韓国 →
2,000.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.7K
09:01 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:02 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
09:03 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:09 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:11 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:12 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:13 2,005.00 2,005.00 2,000.00 2,000.00 0.0K
09:19 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
09:24 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:31 2,002.00 2,002.00 2,000.00 2,000.00 0.0K
09:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:53 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:57 2,002.00 2,005.00 2,002.00 2,005.00 0.0K
10:01 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:05 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:24 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
10:32 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:11 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:39 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:47 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:55 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:57 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
12:02 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:14 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:22 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:46 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:27 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:46 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:48 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:56 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:57 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:14 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:18 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
14:57 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
15:14 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
15:29 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし