Kb No 32 Spac (0037T0)

0037T0
🏛️ 韓国 →
2,000.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,996.00 1,996.00 1,996.00 1,996.00 2.1K
09:03 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
09:04 2,000.00 2,000.00 1,997.00 1,997.00 0.4K
09:05 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:06 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:07 1,998.00 2,000.00 1,998.00 2,000.00 0.3K
09:12 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:14 2,000.00 2,000.00 2,000.00 2,000.00 8.5K
09:15 2,000.00 2,000.00 2,000.00 2,000.00 2.0K
09:16 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:17 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:18 2,000.00 2,000.00 1,999.00 1,999.00 0.4K
09:20 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:21 1,999.00 1,999.00 1,998.00 1,998.00 0.2K
09:22 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:23 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:24 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:25 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:27 1,999.00 1,999.00 1,998.00 1,998.00 0.2K
09:28 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
09:29 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:31 1,998.00 1,999.00 1,998.00 1,999.00 0.3K
09:32 1,998.00 1,998.00 1,998.00 1,998.00 0.2K
09:33 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:34 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
09:35 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:36 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
09:38 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:39 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:40 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
09:42 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
09:44 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
09:45 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:46 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:47 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:49 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:50 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:51 1,998.00 1,998.00 1,998.00 1,998.00 0.8K
09:52 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:53 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
09:55 1,999.00 1,999.00 1,998.00 1,998.00 2.1K
09:56 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:57 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:58 1,998.00 1,999.00 1,998.00 1,999.00 2.6K
10:00 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:02 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:04 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:05 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:06 1,998.00 1,999.00 1,998.00 1,999.00 0.2K
10:08 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:09 1,998.00 1,999.00 1,998.00 1,999.00 0.2K
10:10 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:11 1,998.00 1,999.00 1,998.00 1,999.00 0.3K
10:12 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:13 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:15 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:17 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:18 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:19 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:20 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:21 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:22 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:24 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:26 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:27 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:28 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:29 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:30 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:32 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:33 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:35 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:37 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:39 1,998.00 1,999.00 1,998.00 1,999.00 0.2K
10:40 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:41 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:43 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:44 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:45 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:46 1,998.00 1,999.00 1,998.00 1,999.00 0.2K
10:48 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:50 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:51 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:52 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:54 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:55 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:56 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:57 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:58 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:59 2,000.00 2,000.00 1,999.00 2,000.00 0.3K
11:00 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:01 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:02 1,999.00 2,000.00 1,999.00 2,000.00 0.1K
11:03 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:04 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:05 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:06 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:07 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:08 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:09 2,000.00 2,000.00 1,999.00 2,000.00 0.3K
11:10 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:11 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:12 1,999.00 2,000.00 1,999.00 2,000.00 0.2K
11:13 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:14 1,999.00 2,000.00 1,999.00 2,000.00 0.2K
11:16 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:17 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:18 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:20 2,000.00 2,000.00 1,999.00 2,000.00 0.3K
11:21 2,000.00 2,000.00 1,999.00 1,999.00 0.0K
11:22 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:23 1,999.00 2,000.00 1,999.00 2,000.00 4.0K
11:24 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:25 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:27 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:28 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:29 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:31 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:33 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:35 2,000.00 2,000.00 2,000.00 2,000.00 1.1K
11:36 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:38 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:39 2,000.00 2,000.00 1,999.00 1,999.00 0.1K
11:40 2,000.00 2,000.00 1,999.00 1,999.00 0.2K
11:42 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:44 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:46 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:47 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:49 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:51 1,999.00 2,000.00 1,999.00 2,000.00 0.2K
11:52 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:53 2,000.00 2,000.00 1,999.00 1,999.00 0.3K
11:55 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:57 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:59 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:00 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:02 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:04 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:06 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
12:07 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:08 2,000.00 2,000.00 1,999.00 2,000.00 0.3K
12:09 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:10 2,000.00 2,000.00 1,999.00 1,999.00 0.2K
12:11 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:12 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:13 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:15 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:16 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:17 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:18 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:19 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:21 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:22 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:23 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:24 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:26 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:27 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:28 1,999.00 2,000.00 1,999.00 2,000.00 0.2K
12:29 1,999.00 2,000.00 1,999.00 2,000.00 0.1K
12:30 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:31 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:32 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:33 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:34 2,000.00 2,000.00 1,999.00 1,999.00 0.2K
12:35 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:36 2,000.00 2,000.00 1,999.00 1,999.00 0.2K
12:37 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:38 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:39 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:40 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:41 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:43 2,000.00 2,000.00 2,000.00 2,000.00 3.8K
12:44 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:45 2,000.00 2,000.00 1,999.00 1,999.00 0.2K
12:46 1,999.00 1,999.00 1,999.00 1,999.00 1.3K
12:47 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:48 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:49 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:50 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:51 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:52 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:54 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:55 2,000.00 2,000.00 1,999.00 1,999.00 0.1K
12:56 2,000.00 2,000.00 1,999.00 1,999.00 0.2K
12:57 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:58 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:59 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:00 2,000.00 2,000.00 1,999.00 1,999.00 0.2K
13:01 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:02 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:03 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:05 1,999.00 2,000.00 1,999.00 2,000.00 0.2K
13:06 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:07 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:09 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:10 2,000.00 2,000.00 2,000.00 2,000.00 0.7K
13:11 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:18 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:19 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:20 2,000.00 2,000.00 2,000.00 2,000.00 1.1K
13:22 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:23 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:24 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
13:26 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:27 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:28 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:29 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:31 1,999.00 1,999.00 1,999.00 1,999.00 0.5K
13:33 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:35 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
13:37 1,999.00 1,999.00 1,998.00 1,999.00 0.3K
13:38 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
13:39 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:40 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:42 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
13:43 1,999.00 1,999.00 1,999.00 1,999.00 0.5K
13:44 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:46 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:48 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:49 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:50 2,000.00 2,000.00 2,000.00 2,000.00 0.7K
13:51 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
13:52 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:53 2,000.00 2,000.00 2,000.00 2,000.00 0.6K
13:54 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:55 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
13:56 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:57 2,000.00 2,000.00 2,000.00 2,000.00 0.9K
13:58 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:59 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:00 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:01 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:02 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
14:03 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:04 2,000.00 2,000.00 2,000.00 2,000.00 0.7K
14:05 2,000.00 2,005.00 2,000.00 2,005.00 0.4K
14:06 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:08 2,005.00 2,005.00 2,000.00 2,000.00 0.1K
14:09 2,000.00 2,000.00 2,000.00 2,000.00 2.4K
14:10 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:11 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:14 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:23 2,000.00 2,005.00 2,000.00 2,005.00 0.1K
14:24 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
14:25 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
14:26 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:31 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:33 2,000.00 2,000.00 2,000.00 2,000.00 0.6K
14:34 2,000.00 2,000.00 2,000.00 2,000.00 2.0K
14:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:37 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:41 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:48 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:49 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
14:51 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:53 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
14:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:56 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:01 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
15:05 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
15:07 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:08 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
15:10 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
15:11 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
15:12 2,000.00 2,000.00 2,000.00 2,000.00 0.9K
15:14 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:16 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
15:17 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
15:29 2,000.00 2,000.00 2,000.00 2,000.00 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし