Kb No 32 Spac (0037T0)

0037T0
🏛️ 韓国 →
2,000.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,997.00 1,997.00 1,996.00 1,996.00 2.8K
09:01 1,996.00 1,997.00 1,996.00 1,997.00 0.8K
09:02 1,996.00 1,996.00 1,996.00 1,996.00 0.5K
09:03 1,997.00 1,997.00 1,996.00 1,996.00 6.8K
09:04 1,996.00 1,997.00 1,996.00 1,997.00 2.7K
09:06 1,997.00 1,997.00 1,996.00 1,996.00 0.6K
09:07 1,996.00 1,996.00 1,996.00 1,996.00 0.6K
09:08 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
09:09 1,997.00 1,997.00 1,997.00 1,997.00 0.2K
09:10 1,998.00 1,999.00 1,998.00 1,999.00 0.4K
09:11 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:12 1,999.00 1,999.00 1,998.00 1,998.00 0.6K
09:13 1,998.00 1,998.00 1,997.00 1,998.00 0.4K
09:14 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:15 1,997.00 1,998.00 1,997.00 1,998.00 0.4K
09:16 1,998.00 1,998.00 1,997.00 1,997.00 0.0K
09:17 1,997.00 1,998.00 1,997.00 1,998.00 0.4K
09:18 1,997.00 1,997.00 1,997.00 1,997.00 0.1K
09:19 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
09:20 1,997.00 1,998.00 1,997.00 1,998.00 0.0K
09:21 1,998.00 1,998.00 1,997.00 1,997.00 0.8K
09:22 1,997.00 1,997.00 1,997.00 1,997.00 0.1K
09:23 1,997.00 1,997.00 1,997.00 1,997.00 0.2K
09:24 1,997.00 1,998.00 1,997.00 1,998.00 0.3K
09:25 1,998.00 1,998.00 1,997.00 1,997.00 0.4K
09:26 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
09:27 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
09:28 1,997.00 1,998.00 1,997.00 1,998.00 0.4K
09:29 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
09:30 1,998.00 1,998.00 1,996.00 1,996.00 0.5K
09:31 1,996.00 1,997.00 1,996.00 1,997.00 0.3K
09:32 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
09:33 1,997.00 1,998.00 1,997.00 1,998.00 0.4K
09:35 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
09:36 1,998.00 1,998.00 1,997.00 1,997.00 0.1K
09:37 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
09:39 1,998.00 1,998.00 1,998.00 1,998.00 0.5K
09:40 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
09:41 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:42 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
09:43 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:44 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
09:45 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
09:46 1,998.00 1,998.00 1,998.00 1,998.00 0.2K
09:48 1,999.00 1,999.00 1,997.00 1,997.00 2.4K
09:49 1,998.00 1,998.00 1,998.00 1,998.00 0.5K
09:51 1,998.00 1,999.00 1,998.00 1,999.00 0.8K
09:52 1,999.00 1,999.00 1,998.00 1,998.00 0.0K
09:53 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
09:54 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:55 1,999.00 1,999.00 1,999.00 1,999.00 20.3K
09:56 1,999.00 1,999.00 1,999.00 1,999.00 5.7K
09:57 1,999.00 1,999.00 1,999.00 1,999.00 0.5K
09:58 1,999.00 2,000.00 1,999.00 2,000.00 0.1K
09:59 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:00 1,999.00 2,000.00 1,999.00 2,000.00 0.7K
10:01 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:02 2,000.00 2,000.00 1,998.00 1,998.00 0.8K
10:03 1,998.00 1,998.00 1,998.00 1,998.00 4.0K
10:04 1,999.00 1,999.00 1,999.00 1,999.00 0.6K
10:06 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:07 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:08 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
10:09 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:11 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:13 1,999.00 1,999.00 1,998.00 1,998.00 0.4K
10:14 1,998.00 1,999.00 1,998.00 1,999.00 0.3K
10:15 1,999.00 1,999.00 1,998.00 1,998.00 1.1K
10:16 1,998.00 1,998.00 1,998.00 1,998.00 0.6K
10:17 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:18 1,998.00 1,998.00 1,998.00 1,998.00 0.5K
10:20 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:22 1,999.00 1,999.00 1,998.00 1,998.00 0.4K
10:24 1,999.00 1,999.00 1,998.00 1,998.00 0.5K
10:25 1,998.00 1,999.00 1,998.00 1,999.00 0.4K
10:27 1,998.00 1,999.00 1,998.00 1,999.00 0.4K
10:28 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
10:29 1,998.00 1,999.00 1,998.00 1,999.00 0.4K
10:30 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:31 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:32 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:33 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:34 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:35 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:36 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:38 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:40 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:42 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:43 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:44 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:45 1,999.00 1,999.00 1,998.00 1,998.00 0.5K
10:46 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
10:47 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:48 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:49 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
10:50 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:51 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
10:52 1,998.00 1,999.00 1,998.00 1,999.00 1.0K
10:53 1,999.00 2,000.00 1,999.00 2,000.00 0.0K
10:54 1,999.00 2,000.00 1,999.00 2,000.00 0.6K
10:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:56 2,000.00 2,000.00 1,999.00 1,999.00 0.5K
10:57 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:58 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
10:59 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:00 2,000.00 2,000.00 1,999.00 1,999.00 0.5K
11:01 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
11:02 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
11:03 1,998.00 1,999.00 1,998.00 1,999.00 0.5K
11:04 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
11:05 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:06 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:07 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
11:09 2,000.00 2,000.00 1,999.00 1,999.00 6.1K
11:10 1,999.00 1,999.00 1,999.00 1,999.00 0.5K
11:12 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
11:13 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
11:14 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
11:16 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
11:17 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:18 1,998.00 1,999.00 1,998.00 1,999.00 0.4K
11:19 1,998.00 1,998.00 1,998.00 1,998.00 2.2K
11:20 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
11:21 1,999.00 1,999.00 1,998.00 1,998.00 0.4K
11:22 1,998.00 1,998.00 1,997.00 1,997.00 0.1K
11:23 1,998.00 1,998.00 1,998.00 1,998.00 0.3K
11:25 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
11:26 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
11:27 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
11:28 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:29 1,999.00 1,999.00 1,999.00 1,999.00 0.6K
11:30 1,999.00 1,999.00 1,998.00 1,999.00 0.0K
11:31 2,000.00 2,000.00 2,000.00 2,000.00 38.3K
11:32 1,999.00 2,000.00 1,999.00 2,000.00 0.4K
11:33 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
11:34 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:36 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
11:37 1,999.00 1,999.00 1,998.00 1,998.00 1.1K
11:38 1,998.00 1,998.00 1,998.00 1,998.00 1.5K
11:39 1,999.00 1,999.00 1,999.00 1,999.00 1.0K
11:41 1,999.00 2,000.00 1,999.00 2,000.00 0.7K
11:43 2,000.00 2,000.00 2,000.00 2,000.00 10.7K
11:44 1,999.00 2,000.00 1,999.00 2,000.00 14.1K
11:45 2,000.00 2,000.00 2,000.00 2,000.00 11.7K
11:46 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:47 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
11:49 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
11:50 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
11:51 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:52 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
11:53 2,000.00 2,000.00 1,999.00 1,999.00 1.2K
11:54 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
11:55 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:56 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
11:57 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:58 2,000.00 2,000.00 1,999.00 1,999.00 0.4K
11:59 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:00 2,000.00 2,000.00 2,000.00 2,000.00 0.8K
12:01 1,999.00 1,999.00 1,999.00 1,999.00 0.5K
12:02 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:03 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:06 1,999.00 1,999.00 1,999.00 1,999.00 1.0K
12:07 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
12:12 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:13 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:15 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
12:17 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:21 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:22 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:26 1,999.00 2,000.00 1,999.00 2,000.00 0.2K
12:29 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:30 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:32 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:34 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
12:38 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:39 1,999.00 2,000.00 1,999.00 2,000.00 0.0K
12:44 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:48 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:51 1,999.00 1,999.00 1,999.00 1,999.00 7.8K
12:53 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:56 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:57 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
12:58 1,999.00 1,999.00 1,999.00 1,999.00 2.4K
12:59 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:01 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:02 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:12 1,998.00 1,998.00 1,998.00 1,998.00 0.2K
13:13 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
13:16 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:17 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:21 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:23 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:24 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:26 1,998.00 1,998.00 1,998.00 1,998.00 0.2K
13:27 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:31 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:32 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:33 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:35 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:39 1,999.00 1,999.00 1,999.00 1,999.00 5.0K
13:44 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:45 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:51 1,998.00 1,998.00 1,998.00 1,998.00 0.5K
13:52 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
13:53 1,998.00 1,998.00 1,998.00 1,998.00 0.5K
13:59 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:02 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:03 1,998.00 1,998.00 1,998.00 1,998.00 3.0K
14:08 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
14:09 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
14:10 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:12 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:14 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:15 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:17 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:20 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:22 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:23 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:24 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
14:27 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:32 1,998.00 1,999.00 1,998.00 1,999.00 0.0K
14:34 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:37 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:38 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
14:40 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:44 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:45 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:46 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:47 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
14:48 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:49 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:51 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:54 1,998.00 1,998.00 1,998.00 1,998.00 2.2K
14:55 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:02 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:05 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:06 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
15:07 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:15 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:16 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:17 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:18 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:19 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:29 1,998.00 1,998.00 1,998.00 1,998.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし