2,010.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.5K |
| 09:02 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:04 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:09 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 09:13 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.4K |
| 09:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:19 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:22 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 09:23 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.3K |
| 09:24 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:26 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.4K |
| 09:28 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.6K |
| 09:29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.3K |
| 09:31 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 09:33 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 09:39 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:49 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:24 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:32 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:41 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 9.3K |
| 10:43 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.3K |
| 10:44 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 10:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:46 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:48 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:57 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 11:04 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.0K |
| 11:06 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 11:17 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 5.0K |
| 11:21 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 11:22 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 11:23 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.5K |
| 11:24 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 11:32 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 10.1K |
| 11:36 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 10.0K |
| 11:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 11:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.3K |
| 11:57 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:01 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:11 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.0K |
| 12:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:37 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.0K |
| 12:53 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 12:59 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.1K |
| 13:03 | 2,022.00 | 2,022.00 | 2,020.00 | 2,020.00 | 0.1K |
| 13:29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:33 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6.6K |
| 13:36 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.7K |
| 13:59 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:16 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:17 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:21 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:27 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.6K |
| 14:32 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2.0K |
| 14:41 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 5.2K |
| 15:01 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |