2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 1.8K |
| 09:12 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:21 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 2.0K |
| 09:22 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 09:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:34 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.0K |
| 09:38 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.9K |
| 09:44 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:12 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:14 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:19 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:22 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:06 | 1,998.00 | 1,998.00 | 1,996.00 | 1,996.00 | 0.5K |
| 11:24 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:54 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:59 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 12:11 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:31 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 14:21 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 15:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:06 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.8K |
| 15:16 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 15:29 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |