2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:18 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:46 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:48 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.8K |
| 09:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 09:52 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:03 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 10:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 10:12 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 10:13 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:32 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:33 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 0.0K |
| 10:57 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:03 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 11:04 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 10.0K |
| 11:06 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:08 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 0.6K |
| 11:13 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 11:16 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:54 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 2.8K |
| 11:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 12:01 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.4K |
| 12:06 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 12:11 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.4K |
| 12:16 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.4K |
| 12:22 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 12:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 12:53 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.8K |
| 12:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:57 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 2.1K |
| 12:58 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:59 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 13:04 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.4K |
| 13:09 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 13:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.4K |
| 13:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 13:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.5K |
| 13:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 13:36 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 13:46 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.9K |
| 13:52 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 13:57 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 14:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.8K |
| 14:07 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 14:22 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:41 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 15:09 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 4.0K |
| 15:12 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.5K |
| 15:29 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |