2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:07 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 4.0K |
| 09:08 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 4.0K |
| 09:11 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:18 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 6.0K |
| 09:27 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 16.8K |
| 09:39 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.3K |
| 09:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:52 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:57 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 10:09 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 2.0K |
| 10:12 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:18 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:19 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:21 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 10:22 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 10:33 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:49 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:53 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 12:40 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:02 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 13:23 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 13:46 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 10.0K |
| 13:50 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 6.0K |
| 13:51 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:17 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:19 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:21 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 0.0K |
| 14:32 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 14:33 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.5K |
| 14:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:48 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:04 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:29 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |