2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,988.00 | 1,988.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:09 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:11 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 09:27 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 09:31 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:37 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:40 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 1.7K |
| 09:42 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 3.0K |
| 09:45 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:47 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:49 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 09:52 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 3.4K |
| 09:55 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:58 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:01 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1.0K |
| 10:05 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:11 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:13 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:18 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:21 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.8K |
| 10:23 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 10:26 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.4K |
| 10:28 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:31 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.3K |
| 10:34 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 10:37 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 10:40 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 9.9K |
| 10:43 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 10:45 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 10:46 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 10:49 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 5.9K |
| 10:50 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 17.3K |
| 10:51 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 17.5K |
| 11:20 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:26 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 11:29 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.5K |
| 12:01 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:08 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 2.4K |
| 12:13 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.0K |
| 12:17 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 2.0K |
| 12:31 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.0K |
| 12:34 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 12:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 12:37 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.5K |
| 12:38 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:41 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 6.0K |
| 13:00 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 20.0K |
| 13:04 | 1,990.00 | 1,990.00 | 1,988.00 | 1,989.00 | 0.4K |
| 13:07 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:08 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.3K |
| 13:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:12 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1.3K |
| 13:13 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:16 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:18 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 5.3K |
| 13:19 | 1,989.00 | 1,989.00 | 1,985.00 | 1,985.00 | 3.8K |
| 13:22 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:28 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:30 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:33 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:36 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:39 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:42 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:45 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:48 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:51 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:52 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:54 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:57 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:03 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:06 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:09 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:12 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:17 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:20 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:21 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 14:23 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:26 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:29 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:32 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:38 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:41 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:44 | 1,989.00 | 1,989.00 | 1,983.00 | 1,983.00 | 0.2K |
| 14:45 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:47 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:50 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:53 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 14:56 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:59 | 1,989.00 | 1,989.00 | 1,984.00 | 1,984.00 | 0.2K |
| 15:02 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 15:04 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 15:07 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 15:10 | 1,985.00 | 1,989.00 | 1,985.00 | 1,989.00 | 0.2K |
| 15:13 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 15:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.3K |
| 15:16 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.4K |
| 15:29 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |