2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,968.00 | 1,968.00 | 1,966.00 | 1,966.00 | 5.2K |
| 09:02 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:03 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 09:04 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 09:13 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 09:14 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 09:15 | 1,970.00 | 1,971.00 | 1,970.00 | 1,971.00 | 0.1K |
| 09:20 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 2.4K |
| 09:24 | 1,968.00 | 1,970.00 | 1,968.00 | 1,970.00 | 0.5K |
| 09:26 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 09:27 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.3K |
| 09:28 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.5K |
| 09:29 | 1,972.00 | 1,972.00 | 1,971.00 | 1,971.00 | 0.5K |
| 09:30 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 09:31 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 09:33 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 09:35 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 09:38 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 09:40 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 09:42 | 1,972.00 | 1,972.00 | 1,971.00 | 1,971.00 | 0.1K |
| 09:44 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 09:47 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 09:48 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:49 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:51 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:53 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:56 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:58 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:02 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:07 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:09 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:11 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:14 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:16 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 0.1K |
| 10:18 | 1,969.00 | 1,970.00 | 1,969.00 | 1,970.00 | 0.1K |
| 10:20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:21 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 0.8K |
| 10:23 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:27 | 1,970.00 | 1,971.00 | 1,970.00 | 1,971.00 | 0.0K |
| 10:29 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:32 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:34 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:36 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:38 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:41 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:43 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:45 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:47 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:50 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:52 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:53 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:54 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:55 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:56 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 10:58 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:59 | 1,971.00 | 1,972.00 | 1,971.00 | 1,972.00 | 0.0K |
| 11:00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 11:01 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 11:02 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 11:03 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 11:04 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 11:05 | 1,972.00 | 1,973.00 | 1,972.00 | 1,973.00 | 0.2K |
| 11:06 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.3K |
| 11:07 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:08 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:09 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:10 | 1,974.00 | 1,974.00 | 1,973.00 | 1,973.00 | 0.2K |
| 11:11 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:12 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:14 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:15 | 1,972.00 | 1,973.00 | 1,972.00 | 1,973.00 | 0.2K |
| 11:16 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:17 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:18 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:19 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:21 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:23 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:25 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:26 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:28 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:30 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:32 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:33 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:35 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:37 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:39 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:40 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:41 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:42 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:44 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:46 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:47 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:48 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:49 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:50 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:51 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:53 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:54 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:55 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:56 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:57 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:58 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:59 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:01 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:03 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:05 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:07 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:08 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.2K |
| 12:10 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:11 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:12 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:14 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:15 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:17 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.5K |
| 12:19 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:21 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:22 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:24 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:26 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:28 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:30 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:31 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:33 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:35 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:37 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:38 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:40 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:42 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:44 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:45 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:47 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:48 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:49 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:51 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:52 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:54 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:56 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:58 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:59 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:01 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:03 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:05 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:06 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:08 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:10 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:11 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:12 | 1,970.00 | 1,973.00 | 1,970.00 | 1,970.00 | 0.1K |
| 13:13 | 1,970.00 | 1,973.00 | 1,970.00 | 1,973.00 | 0.0K |
| 13:15 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:17 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:19 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:20 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:22 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:24 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:26 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:27 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:28 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.4K |
| 13:29 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:31 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:33 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:34 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:35 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.4K |
| 13:36 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:37 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.8K |
| 13:38 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:39 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.8K |
| 13:40 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 13:41 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:43 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.4K |
| 13:45 | 1,974.00 | 1,975.00 | 1,974.00 | 1,975.00 | 2.0K |
| 13:46 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.4K |
| 13:47 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:48 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 13:49 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:50 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:52 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:54 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:56 | 1,974.00 | 1,975.00 | 1,974.00 | 1,975.00 | 0.1K |
| 13:57 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:58 | 1,975.00 | 1,975.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:59 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:01 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:03 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:04 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:05 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 3.5K |
| 14:06 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:08 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:10 | 1,975.00 | 1,975.00 | 1,974.00 | 1,974.00 | 0.3K |
| 14:11 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:13 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:15 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:16 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1.6K |
| 14:17 | 1,975.00 | 1,975.00 | 1,974.00 | 1,974.00 | 2.0K |
| 14:18 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:20 | 1,975.00 | 1,975.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:22 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:24 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:27 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:29 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1.6K |
| 14:31 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:32 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:34 | 1,975.00 | 1,976.00 | 1,975.00 | 1,976.00 | 1.2K |
| 14:36 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:38 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:39 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:41 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:43 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:45 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:46 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:48 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:50 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:51 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:52 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:53 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:55 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:57 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:59 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:02 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:04 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 15:06 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:07 | 1,975.00 | 1,976.00 | 1,974.00 | 1,976.00 | 10.8K |
| 15:09 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:11 | 1,976.00 | 1,976.00 | 1,974.00 | 1,974.00 | 0.4K |
| 15:12 | 1,974.00 | 1,974.00 | 1,968.00 | 1,968.00 | 2.8K |
| 15:13 | 1,968.00 | 1,976.00 | 1,968.00 | 1,976.00 | 0.0K |
| 15:15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:19 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.4K |
| 15:29 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |