2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:05 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:08 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:13 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:14 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:25 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:26 | 1,950.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.0K |
| 09:39 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 09:43 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:44 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:51 | 1,952.00 | 1,953.00 | 1,952.00 | 1,953.00 | 0.7K |
| 09:53 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 09:54 | 1,953.00 | 1,953.00 | 1,950.00 | 1,950.00 | 3.6K |
| 09:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 5.0K |
| 09:57 | 1,953.00 | 1,953.00 | 1,951.00 | 1,951.00 | 0.0K |
| 09:58 | 1,951.00 | 1,953.00 | 1,950.00 | 1,953.00 | 2.9K |
| 10:02 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 2.5K |
| 10:04 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 10:10 | 1,951.00 | 1,951.00 | 1,949.00 | 1,949.00 | 1.8K |
| 10:11 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:22 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 10:23 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 10:24 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 2.5K |
| 10:25 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 10:27 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:34 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 10:35 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.5K |
| 10:36 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 2.3K |
| 10:39 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 10:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 10:53 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:55 | 1,951.00 | 1,951.00 | 1,946.00 | 1,946.00 | 2.5K |
| 11:01 | 1,946.00 | 1,946.00 | 1,945.00 | 1,945.00 | 2.4K |
| 11:07 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.4K |
| 11:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 11:24 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 1.2K |
| 11:25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1.2K |
| 11:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:46 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:47 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 11:48 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 11:50 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 11:54 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 11:56 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.1K |
| 11:57 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 11:59 | 1,951.00 | 1,951.00 | 1,946.00 | 1,946.00 | 0.0K |
| 12:01 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 12:13 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 12:17 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 12:20 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 12:23 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.5K |
| 12:26 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 3.3K |
| 12:30 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:33 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:44 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.5K |
| 12:47 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 1.7K |
| 12:49 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 12:53 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 12:56 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 12:57 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:59 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:00 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:01 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:03 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 13:07 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 13:12 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:15 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:19 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:22 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:25 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:28 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:32 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:33 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.6K |
| 13:35 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:39 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 2.5K |
| 13:40 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 13:43 | 1,952.00 | 1,954.00 | 1,952.00 | 1,954.00 | 9.4K |
| 13:44 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.3K |
| 13:45 | 1,953.00 | 1,954.00 | 1,953.00 | 1,954.00 | 0.7K |
| 13:46 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.3K |
| 13:47 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.7K |
| 13:48 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.3K |
| 13:49 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.3K |
| 13:50 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.7K |
| 13:51 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.3K |
| 13:52 | 1,954.00 | 1,954.00 | 1,951.00 | 1,951.00 | 2.3K |
| 14:11 | 1,952.00 | 1,952.00 | 1,951.00 | 1,951.00 | 11.6K |
| 14:13 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 14:14 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 14:15 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 14:16 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.7K |
| 14:17 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 14:18 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 2.2K |
| 14:19 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 14:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 14:23 | 1,954.00 | 1,954.00 | 1,953.00 | 1,953.00 | 5.0K |
| 14:24 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:25 | 1,954.00 | 1,956.00 | 1,954.00 | 1,956.00 | 10.0K |
| 14:26 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 9.8K |
| 14:27 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.7K |
| 14:28 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 1.3K |
| 14:29 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:30 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1.3K |
| 14:31 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 6.8K |
| 14:32 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 14:33 | 1,958.00 | 1,959.00 | 1,958.00 | 1,959.00 | 5.7K |
| 14:34 | 1,958.00 | 1,959.00 | 1,957.00 | 1,957.00 | 0.7K |
| 14:35 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.5K |
| 14:36 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 14:40 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 14:42 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.7K |
| 14:43 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.5K |
| 14:44 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.5K |
| 14:46 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.8K |
| 14:47 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1.5K |
| 14:48 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1.5K |
| 14:49 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:50 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1.5K |
| 14:52 | 1,958.00 | 1,959.00 | 1,958.00 | 1,959.00 | 6.2K |
| 14:53 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.4K |
| 14:54 | 1,958.00 | 1,958.00 | 1,957.00 | 1,957.00 | 0.3K |
| 14:55 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 14:56 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 2.0K |
| 14:58 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:59 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.4K |
| 15:00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.4K |
| 15:01 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1.9K |
| 15:03 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1.0K |
| 15:04 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.5K |
| 15:05 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.5K |
| 15:07 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 15:13 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 15:14 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.7K |
| 15:15 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 15:16 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 15:17 | 1,958.00 | 1,958.00 | 1,957.00 | 1,957.00 | 0.4K |
| 15:18 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.5K |
| 15:29 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |