2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:03 | 1,948.00 | 1,948.00 | 1,946.00 | 1,946.00 | 0.2K |
| 09:04 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 09:06 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 09:19 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1.0K |
| 09:20 | 1,946.00 | 1,947.00 | 1,946.00 | 1,947.00 | 1.1K |
| 09:21 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:23 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.9K |
| 09:25 | 1,946.00 | 1,946.00 | 1,945.00 | 1,945.00 | 0.3K |
| 09:26 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.5K |
| 09:27 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.9K |
| 09:29 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:33 | 1,946.00 | 1,946.00 | 1,945.00 | 1,945.00 | 0.8K |
| 09:35 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.3K |
| 09:36 | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 3.7K |
| 09:40 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:41 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:43 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:44 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:46 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:51 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:58 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:08 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1.1K |
| 10:20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 10:24 | 1,945.00 | 1,946.00 | 1,945.00 | 1,946.00 | 1.2K |
| 10:25 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:26 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:31 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 3.0K |
| 10:34 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.8K |
| 10:41 | 1,946.00 | 1,946.00 | 1,943.00 | 1,943.00 | 0.5K |
| 11:02 | 1,947.00 | 1,948.00 | 1,947.00 | 1,948.00 | 0.2K |
| 11:04 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 11:06 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 11:07 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 11:08 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:09 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 11:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 11:11 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:13 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.3K |
| 11:15 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 11:16 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:17 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 11:18 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.4K |
| 11:19 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 11:20 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:21 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 11:22 | 1,952.00 | 1,953.00 | 1,952.00 | 1,953.00 | 0.3K |
| 11:24 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 3.6K |
| 11:26 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.1K |
| 11:27 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 11:28 | 1,952.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.3K |
| 11:30 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 11:31 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 11:32 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 11:33 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.5K |
| 11:38 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 11:39 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.7K |
| 11:41 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 11:46 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.5K |
| 11:49 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.5K |
| 11:50 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 11:51 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.4K |
| 11:52 | 1,953.00 | 1,953.00 | 1,950.00 | 1,950.00 | 0.7K |
| 11:54 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 11:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 11:57 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.4K |
| 11:58 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 11:59 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:01 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 12:03 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 12:07 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.9K |
| 12:08 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:09 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:17 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:37 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 3.7K |
| 12:38 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:39 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:40 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:41 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 12:42 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 12:43 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:44 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 12:46 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:47 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:48 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 12:49 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:50 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:51 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:52 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 12:53 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 12:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 12:57 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 12:59 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 13:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 13:01 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 13:02 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 13:03 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 13:04 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 13:06 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 13:08 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 13:10 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 13:12 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 13:13 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.3K |
| 13:15 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 13:17 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 13:19 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1.2K |
| 13:21 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 13:25 | 1,954.00 | 1,954.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:32 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:33 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:34 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:35 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 13:45 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:54 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1.5K |
| 14:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 14:22 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.6K |
| 14:28 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:31 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.4K |
| 14:42 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:46 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 6.9K |
| 14:47 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:48 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:49 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:52 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 15:01 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 2.5K |
| 15:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.0K |
| 15:06 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 2.4K |
| 15:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 15:11 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 15:13 | 1,955.00 | 1,955.00 | 1,953.00 | 1,953.00 | 1.8K |
| 15:14 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 15:15 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 15:17 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 15:18 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |