2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:02 | 1,947.00 | 1,947.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:03 | 1,945.00 | 1,956.00 | 1,945.00 | 1,956.00 | 0.0K |
| 09:09 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 2.8K |
| 09:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 7.2K |
| 09:14 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 10.1K |
| 09:19 | 1,946.00 | 1,946.00 | 1,943.00 | 1,943.00 | 16.6K |
| 09:21 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.6K |
| 09:22 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:27 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 09:44 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:53 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:05 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:11 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 10:12 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 10:36 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1.2K |
| 10:37 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 10:40 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:51 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:03 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.2K |
| 11:04 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 11:06 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 11:08 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 11:09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 11:11 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 11:13 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.4K |
| 11:30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1.0K |
| 11:32 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 11:40 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:41 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:43 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.3K |
| 12:23 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 12:42 | 1,950.00 | 1,954.00 | 1,950.00 | 1,954.00 | 20.5K |
| 12:43 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.3K |
| 12:49 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 12:52 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.8K |
| 12:54 | 1,954.00 | 1,954.00 | 1,950.00 | 1,950.00 | 5.7K |
| 12:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 7.0K |
| 12:56 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 18.6K |
| 12:57 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 7.3K |
| 12:58 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 3.7K |
| 13:00 | 1,950.00 | 1,950.00 | 1,947.00 | 1,947.00 | 29.8K |
| 13:08 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 12.8K |
| 13:09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 23.4K |
| 13:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 14.2K |
| 13:12 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 13:14 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 7.1K |
| 13:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 3.2K |
| 13:16 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 13:18 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 13:19 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:28 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.4K |
| 13:33 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:34 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 20.0K |
| 13:41 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 13:43 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 13:44 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 13:46 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 13:48 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 13:50 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:53 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:07 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 14:11 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 14:12 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 16.9K |
| 14:13 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.4K |
| 14:14 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 14:15 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:27 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 14:31 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:48 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:49 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 14:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 20.0K |
| 14:52 | 1,950.00 | 1,954.00 | 1,950.00 | 1,951.00 | 9.3K |
| 14:53 | 1,950.00 | 1,953.00 | 1,950.00 | 1,950.00 | 1.4K |
| 14:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 8.0K |
| 14:56 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 14:57 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 14:59 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 15:01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5.3K |
| 15:02 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 3.9K |
| 15:03 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.5K |
| 15:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 15:06 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 15:12 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:13 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 15:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 15:17 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:18 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 15:29 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |